GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.92 and 16.42

Daily Target 115.55
Daily Target 215.78
Daily Target 316.053333333333
Daily Target 416.28
Daily Target 516.55

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (0.5%) 15.98 15.83 - 16.33 0.8391 times
Fri 25 September 2026 15.92 (0.82%) 15.76 15.72 - 16.10 0.9736 times
Thu 24 September 2026 15.79 (-0.32%) 15.73 15.73 - 16.01 0.8783 times
Wed 23 September 2026 15.84 (-1.74%) 16.02 15.79 - 16.02 0.9388 times
Tue 22 September 2026 16.12 (-0.62%) 16.30 16.07 - 16.30 0.7585 times
Mon 21 September 2026 16.22 (1.19%) 16.17 16.12 - 16.36 0.717 times
Fri 18 September 2026 16.03 (-2.08%) 16.29 15.90 - 16.33 1.7656 times
Thu 17 September 2026 16.37 (1.8%) 16.17 16.08 - 16.55 0.8167 times
Wed 16 September 2026 16.08 (1.07%) 15.95 15.82 - 16.13 1.2279 times
Tue 15 September 2026 15.91 (0.06%) 15.84 15.69 - 15.99 1.0845 times
Mon 14 September 2026 15.90 (0.76%) 15.95 15.82 - 16.00 0.8358 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.92 and 16.42

Weekly Target 115.55
Weekly Target 215.78
Weekly Target 316.053333333333
Weekly Target 416.28
Weekly Target 516.55

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (0.5%) 15.98 15.83 - 16.33 0.2176 times
Fri 25 September 2026 15.92 (-0.69%) 16.17 15.72 - 16.36 1.1063 times
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.486 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8242 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9413 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8271 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.362 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.0223 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2138 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 0.9994 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.1967 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 15.35 and 17.2

Monthly Target 113.9
Monthly Target 214.95
Monthly Target 315.75
Monthly Target 416.8
Monthly Target 517.6

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (7.82%) 14.77 14.70 - 16.55 0.9525 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.0164 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0586 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3272 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9704 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6514 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7319 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7553 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9066 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6296 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3193 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.93
12 day DMA 16
20 day DMA 15.75
35 day DMA 15.36
50 day DMA 15.04
100 day DMA 14.55
150 day DMA 14.4
200 day DMA 14.33

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9315.94
12 day EMA15.915.8815.87
20 day EMA15.7415.7115.69
35 day EMA15.4115.3815.35
50 day EMA15.0615.0214.98

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9816
12 day SMA1615.9715.95
20 day SMA15.7515.715.65
35 day SMA15.3615.3215.29
50 day SMA15.041514.96
100 day SMA14.5514.5314.51
150 day SMA14.414.3814.37
200 day SMA14.3314.3214.31
Back to top | Use Dark Theme