Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.7 and 13.94
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.99 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-0.58%) | 13.73 | 13.62 - 13.86 | 0.8663 times | Thu 26 March 2026 | 13.85 (-0.72%) | 13.95 | 13.81 - 14.13 | 0.8064 times | Wed 25 March 2026 | 13.95 (1.31%) | 13.87 | 13.83 - 14.03 | 0.8363 times | Tue 24 March 2026 | 13.77 (-3.23%) | 13.96 | 13.66 - 14.14 | 1.1787 times | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 1.682 times | Fri 20 March 2026 | 13.57 (-2.51%) | 14.03 | 13.39 - 14.46 | 0.7777 times | Thu 19 March 2026 | 13.92 (-2.04%) | 13.68 | 13.52 - 14.14 | 0.5429 times | Tue 17 March 2026 | 14.21 (-2.27%) | 14.46 | 14.05 - 14.99 | 1.3471 times | Mon 16 March 2026 | 14.54 (1.04%) | 14.66 | 14.35 - 14.82 | 0.8438 times | Fri 13 March 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.43 | 1.1188 times | Thu 12 March 2026 | 14.31 (2%) | 13.88 | 13.88 - 14.49 | 0.9317 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.12 and 14.27
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.1082 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7247 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.0205 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.1464 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.0456 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.9951 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1483 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9974 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.4024 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.4113 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8174 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.78 and 14.38
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-5.23%) | 14.38 | 13.39 - 14.99 | 0.3594 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4123 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4949 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8896 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7202 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7014 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2876 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.67 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4145 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.05 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9082 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.59 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.92 | 13.96 |
| 12 day EMA | 14.02 | 14.06 | 14.1 |
| 20 day EMA | 14.11 | 14.15 | 14.18 |
| 35 day EMA | 14.16 | 14.18 | 14.2 |
| 50 day EMA | 14.2 | 14.22 | 14.23 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.87 | 13.89 |
| 12 day SMA | 14.05 | 14.1 | 14.14 |
| 20 day SMA | 14.22 | 14.27 | 14.3 |
| 35 day SMA | 14.26 | 14.27 | 14.27 |
| 50 day SMA | 14.22 | 14.23 | 14.24 |
| 100 day SMA | 14.26 | 14.27 | 14.28 |
| 150 day SMA | 14.59 | 14.6 | 14.62 |
| 200 day SMA | 16.4 | 16.44 | 16.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.