GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.59 and 14.07

Daily Target 113.46
Daily Target 213.71
Daily Target 313.94
Daily Target 414.19
Daily Target 514.42

Daily price and volume Genie Energy

Date Closing Open Range Volume
Wed 13 May 2026 13.96 (-1.48%) 14.02 13.69 - 14.17 1.1847 times
Tue 12 May 2026 14.17 (-1.12%) 14.28 13.80 - 14.35 1.0468 times
Mon 11 May 2026 14.33 (-0.76%) 14.45 14.27 - 14.87 1.1303 times
Fri 08 May 2026 14.44 (-1.63%) 14.60 14.25 - 14.64 0.6603 times
Thu 07 May 2026 14.68 (2.8%) 14.40 14.09 - 14.88 0.8118 times
Wed 06 May 2026 14.28 (0%) 14.36 14.00 - 14.47 0.8215 times
Wed 06 May 2026 14.28 (-0.42%) 14.36 14.00 - 14.47 0.8215 times
Tue 05 May 2026 14.34 (1.2%) 14.22 13.99 - 14.64 0.8759 times
Mon 04 May 2026 14.17 (-0.63%) 14.20 13.94 - 14.69 1.2002 times
Fri 01 May 2026 14.26 (2.08%) 13.83 13.83 - 14.48 1.4469 times
Thu 30 April 2026 13.97 (2.12%) 13.65 13.65 - 14.20 1.1109 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.24 and 14.42

Weekly Target 112.99
Weekly Target 213.48
Weekly Target 314.173333333333
Weekly Target 414.66
Weekly Target 515.35

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Wed 13 May 2026 13.96 (-3.32%) 14.45 13.69 - 14.87 0.8126 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.5544 times
Wed 06 May 2026 14.28 (0.14%) 14.20 13.94 - 14.69 0.7004 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 1.2243 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 1.0905 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.3341 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 1.0867 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.9689 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.3472 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.881 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.2407 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.83 and 15.02

Monthly Target 112.99
Monthly Target 213.47
Monthly Target 314.176666666667
Monthly Target 414.66
Monthly Target 515.37

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 13 May 2026 13.96 (-0.07%) 13.83 13.69 - 14.88 0.2513 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5001 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.562 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5799 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.6961 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.2513 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.0129 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.9865 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.8111 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.3489 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.9895 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.21
20 day DMA 13.99
35 day DMA 14.01
50 day DMA 14.07
100 day DMA 14.12
150 day DMA 14.34
200 day DMA 14.78

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.314.37
12 day EMA14.1714.2114.22
20 day EMA14.1214.1414.14
35 day EMA14.1114.1214.12
50 day EMA14.1214.1314.13

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3814.4
12 day SMA14.2114.2214.19
20 day SMA13.9913.9713.95
35 day SMA14.0114.0113.99
50 day SMA14.0714.0814.09
100 day SMA14.1214.1314.12
150 day SMA14.3414.3514.35
200 day SMA14.7814.8114.84
Back to top | Use Dark Theme