GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.05 and 14.28

Daily Target 113.87
Daily Target 214
Daily Target 314.103333333333
Daily Target 414.23
Daily Target 514.33

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (0.64%) 14.06 13.98 - 14.21 0.927 times
Wed 29 July 2026 14.03 (-2.03%) 14.43 13.95 - 14.45 1.2521 times
Tue 28 July 2026 14.32 (-0.07%) 14.51 14.30 - 14.79 1.0162 times
Mon 27 July 2026 14.33 (0.07%) 14.36 14.32 - 14.54 0.8967 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 1.0237 times
Fri 24 July 2026 14.32 (-1.51%) 14.54 14.31 - 14.64 1.0237 times
Thu 23 July 2026 14.54 (0.28%) 14.28 14.22 - 14.58 1.0797 times
Wed 22 July 2026 14.50 (1.9%) 14.31 14.24 - 14.53 1.0933 times
Tue 21 July 2026 14.23 (0.71%) 14.05 13.98 - 14.32 0.8408 times
Mon 20 July 2026 14.13 (1%) 14.11 14.00 - 14.26 0.8468 times
Fri 17 July 2026 13.99 (-2.37%) 14.32 13.92 - 14.46 1.2929 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.62 and 14.46

Weekly Target 113.45
Weekly Target 213.78
Weekly Target 314.286666666667
Weekly Target 414.62
Weekly Target 515.13

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (-1.4%) 14.36 13.95 - 14.79 0.7352 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.1839 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.8776 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.0156 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.1878 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.7151 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.8198 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.4498 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.9439 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.0713 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.92 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.08 and 14.46

Monthly Target 112.73
Monthly Target 213.42
Monthly Target 314.106666666667
Monthly Target 414.8
Monthly Target 515.49

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (-2.28%) 14.51 13.41 - 14.79 0.9557 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.2534 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9165 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6152 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.6913 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7133 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8562 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.5391 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2459 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2134 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.2277 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.26
20 day DMA 14.2
35 day DMA 14.22
50 day DMA 14.13
100 day DMA 14.06
150 day DMA 14.11
200 day DMA 14.24

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2314.33
12 day EMA14.2414.2614.3
20 day EMA14.2214.2314.25
35 day EMA14.1514.1514.16
50 day EMA14.0914.0914.09

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2614.37
12 day SMA14.2614.2714.27
20 day SMA14.214.2314.25
35 day SMA14.2214.2214.22
50 day SMA14.1314.1214.11
100 day SMA14.0614.0614.06
150 day SMA14.1114.1114.11
200 day SMA14.2414.2514.26
Back to top | Use Dark Theme