GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 21.8 and 22.37

Daily Target 121.67
Daily Target 221.92
Daily Target 322.243333333333
Daily Target 422.49
Daily Target 522.81

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (-0.81%) 22.49 22.00 - 22.57 0.5981 times
Fri 27 March 2026 22.34 (-1.41%) 22.35 22.20 - 22.87 0.5768 times
Thu 26 March 2026 22.66 (-0.26%) 22.69 22.59 - 23.08 0.7813 times
Wed 25 March 2026 22.72 (-1.22%) 23.00 22.53 - 23.03 0.628 times
Tue 24 March 2026 23.00 (3.32%) 22.34 22.33 - 23.06 0.6689 times
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 2.1383 times
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 0.9528 times
Thu 19 March 2026 22.54 (2.41%) 22.69 22.04 - 22.69 0.5016 times
Tue 17 March 2026 22.01 (3.63%) 21.47 21.40 - 22.02 1.342 times
Mon 16 March 2026 21.24 (7.49%) 20.31 20.16 - 21.26 1.8122 times
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 2.3358 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 21.8 and 22.37

Weekly Target 121.67
Weekly Target 221.92
Weekly Target 322.243333333333
Weekly Target 422.49
Weekly Target 522.81

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (-0.81%) 22.49 22.00 - 22.57 0.1072 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.859 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.8259 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.9751 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.6467 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.5176 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.2319 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1323 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7326 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9717 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8508 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 17.83 and 23.49

Monthly Target 116.38
Monthly Target 219.27
Monthly Target 322.04
Monthly Target 424.93
Monthly Target 527.7

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (-7.86%) 24.15 19.15 - 24.81 0.9235 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.7823 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6158 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8421 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9518 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8467 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.295 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0789 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4422 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2217 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3308 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 22.58
12 day DMA 21.84
20 day DMA 22.24
35 day DMA 22.49
50 day DMA 21.85
100 day DMA 20.12
150 day DMA 19.17
200 day DMA 18.1

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4422.49
12 day EMA22.2422.2622.25
20 day EMA22.2122.2222.21
35 day EMA21.8921.8721.84
50 day EMA21.7121.6921.66

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.622.45
12 day SMA21.8421.7521.73
20 day SMA22.2422.3322.39
35 day SMA22.4922.4522.39
50 day SMA21.8521.821.75
100 day SMA20.1220.0620.01
150 day SMA19.1719.1319.08
200 day SMA18.118.0618.01
Back to top | Use Dark Theme