GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.13 and 9.24

Daily Target 19.1
Daily Target 29.16
Daily Target 39.2133333333333
Daily Target 49.27
Daily Target 59.32

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (0.44%) 9.27 9.16 - 9.27 0.9033 times
Fri 27 March 2026 9.17 (0%) 9.15 9.12 - 9.22 1.3698 times
Thu 26 March 2026 9.17 (0%) 9.13 9.06 - 9.25 0.7083 times
Wed 25 March 2026 9.17 (-0.11%) 9.26 9.15 - 9.28 0.8074 times
Tue 24 March 2026 9.18 (-0.65%) 9.17 9.16 - 9.31 0.8788 times
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.3159 times
Fri 20 March 2026 9.23 (-3.45%) 9.57 9.15 - 9.57 1.1444 times
Thu 19 March 2026 9.56 (-2.65%) 9.53 9.44 - 9.69 0.8794 times
Tue 17 March 2026 9.82 (2.08%) 9.70 9.66 - 9.84 0.9496 times
Mon 16 March 2026 9.62 (2.45%) 9.50 9.48 - 9.69 1.0431 times
Fri 13 March 2026 9.39 (-0.63%) 9.59 9.38 - 9.66 0.9006 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.13 and 9.24

Weekly Target 19.1
Weekly Target 29.16
Weekly Target 39.2133333333333
Weekly Target 49.27
Weekly Target 59.32

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (0.44%) 9.27 9.16 - 9.27 0.2359 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.3264 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0487 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.269 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.2952 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.715 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6784 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1691 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.0948 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.1676 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.1765 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.75 and 9.53

Monthly Target 18.59
Monthly Target 28.9
Monthly Target 39.37
Monthly Target 49.68
Monthly Target 510.15

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (-2.23%) 9.46 9.06 - 9.84 1.1662 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0872 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1748 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0661 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7276 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7382 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8079 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8917 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.204 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1362 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9055 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.35
20 day DMA 9.38
35 day DMA 9.53
50 day DMA 9.51
100 day DMA 8.91
150 day DMA 8.58
200 day DMA 8.28

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.229.24
12 day EMA9.299.319.33
20 day EMA9.369.389.4
35 day EMA9.49.419.42
50 day EMA9.459.469.47

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.199.2
12 day SMA9.359.379.39
20 day SMA9.389.399.41
35 day SMA9.539.549.55
50 day SMA9.519.519.51
100 day SMA8.918.898.88
150 day SMA8.588.578.56
200 day SMA8.288.288.27
Back to top | Use Dark Theme