GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.63 and 8.76

Daily Target 18.59
Daily Target 28.66
Daily Target 38.7233333333333
Daily Target 48.79
Daily Target 58.85

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 31 July 2026 8.72 (-0.91%) 8.79 8.66 - 8.79 1.1067 times
Thu 30 July 2026 8.80 (-0.79%) 8.89 8.71 - 8.91 1.0738 times
Wed 29 July 2026 8.87 (0.57%) 8.80 8.80 - 8.90 0.8334 times
Tue 28 July 2026 8.82 (-0.34%) 8.94 8.81 - 8.97 0.9978 times
Mon 27 July 2026 8.85 (-0.34%) 8.86 8.84 - 8.99 0.7607 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.994 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.994 times
Thu 23 July 2026 8.88 (-3.06%) 9.10 8.84 - 9.26 0.9802 times
Wed 22 July 2026 9.16 (-0.33%) 9.24 9.12 - 9.25 0.9173 times
Tue 21 July 2026 9.19 (0.33%) 9.13 9.06 - 9.21 1.3421 times
Mon 20 July 2026 9.16 (-1.08%) 9.26 9.08 - 9.32 1.3824 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.53 and 8.86

Weekly Target 18.46
Weekly Target 28.59
Weekly Target 38.79
Weekly Target 48.92
Weekly Target 59.12

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.7492 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.156 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.8816 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.2385 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 0.9729 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9635 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.5984 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1853 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.0966 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.158 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.6872 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.26 and 9.13

Monthly Target 18.1
Monthly Target 28.41
Monthly Target 38.97
Monthly Target 49.28
Monthly Target 59.84

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.2738 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.6144 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1628 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7189 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0661 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.9443 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.0204 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.926 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.632 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6412 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7017 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.96
20 day DMA 8.97
35 day DMA 9.04
50 day DMA 9.15
100 day DMA 9.26
150 day DMA 9.3
200 day DMA 8.98

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.858.88
12 day EMA8.98.938.95
20 day EMA8.968.989
35 day EMA9.049.069.08
50 day EMA9.149.169.17

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.848.86
12 day SMA8.969.029.03
20 day SMA8.978.999.01
35 day SMA9.049.069.08
50 day SMA9.159.169.17
100 day SMA9.269.279.28
150 day SMA9.39.39.3
200 day SMA8.988.978.97
Back to top | Use Dark Theme