Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.33 and 43.66
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.76 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 3.2687 times | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 3.8367 times | Thu 30 July 2026 | 43.47 (-0.41%) | 43.69 | 43.35 - 43.77 | 0.2184 times | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.1195 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.1469 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 0.473 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.6678 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 0.6678 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 0.472 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.1293 times | Tue 21 July 2026 | 43.73 (-0.18%) | 43.76 | 43.66 - 43.80 | 0.2056 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.33 and 43.66
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 2.1807 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 3.1986 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.4456 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.1126 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.4652 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.484 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4932 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.6017 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3652 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.6533 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.2648 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.33 and 43.66
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 0.4981 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.3423 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7325 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6299 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8105 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.8893 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8171 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.331 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7655 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1837 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7654 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.54 | 43.6 |
| 12 day EMA | 43.58 | 43.62 | 43.66 |
| 20 day EMA | 43.69 | 43.72 | 43.75 |
| 35 day EMA | 43.79 | 43.81 | 43.83 |
| 50 day EMA | 43.9 | 43.92 | 43.94 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.6 | 43.62 |
| 12 day SMA | 43.59 | 43.63 | 43.67 |
| 20 day SMA | 43.69 | 43.72 | 43.75 |
| 35 day SMA | 43.9 | 43.92 | 43.94 |
| 50 day SMA | 43.95 | 43.96 | 43.97 |
| 100 day SMA | 44.13 | 44.15 | 44.16 |
| 150 day SMA | 44.34 | 44.35 | 44.36 |
| 200 day SMA | 44.4 | 44.41 | 44.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.