IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.01 and 44.18

Daily Target 143.87
Daily Target 243.97
Daily Target 344.043333333333
Daily Target 444.14
Daily Target 544.21

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 27 March 2026 44.06 (0.16%) 43.95 43.95 - 44.12 0.9154 times
Thu 26 March 2026 43.99 (-0.65%) 44.12 43.95 - 44.25 1.009 times
Wed 25 March 2026 44.28 (0.43%) 44.15 44.15 - 44.32 0.2866 times
Tue 24 March 2026 44.09 (-0.34%) 44.01 44.01 - 44.26 0.623 times
Mon 23 March 2026 44.24 (0.52%) 44.14 44.07 - 44.36 1.1787 times
Fri 20 March 2026 44.01 (-0.77%) 44.45 44.01 - 44.45 0.4518 times
Thu 19 March 2026 44.35 (-0.63%) 44.23 44.23 - 44.44 0.6688 times
Tue 17 March 2026 44.63 (0.2%) 44.62 44.55 - 44.70 0.4826 times
Mon 16 March 2026 44.54 (0.43%) 44.47 44.44 - 44.60 0.506 times
Fri 13 March 2026 44.35 (-0.22%) 44.45 44.27 - 44.45 3.8782 times
Thu 12 March 2026 44.45 (-0.36%) 44.43 44.34 - 44.59 1.9625 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.8 and 44.21

Weekly Target 143.71
Weekly Target 243.89
Weekly Target 344.123333333333
Weekly Target 444.3
Weekly Target 544.53

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 1.0785 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.5669 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.01 1.9102 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7303 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.2625 times
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.6894 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0904 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.5581 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.7042 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.4095 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.9056 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.43 and 44.59

Monthly Target 143.21
Monthly Target 243.64
Monthly Target 344.373333333333
Monthly Target 444.8
Monthly Target 545.53

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 27 March 2026 44.06 (-2.67%) 44.70 43.95 - 45.11 0.8916 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8955 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4587 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8389 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2973 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8388 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7858 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0765 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2313 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6855 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.3735 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.13
12 day DMA 44.3
20 day DMA 44.57
35 day DMA 44.72
50 day DMA 44.7
100 day DMA 44.61
150 day DMA 44.55
200 day DMA 44.31

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1344.1644.25
12 day EMA44.3144.3544.42
20 day EMA44.4544.4944.54
35 day EMA44.5544.5844.62
50 day EMA44.6344.6544.68

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1344.1244.19
12 day SMA44.344.3844.44
20 day SMA44.5744.6244.68
35 day SMA44.7244.7344.74
50 day SMA44.744.7144.73
100 day SMA44.6144.6244.63
150 day SMA44.5544.5544.55
200 day SMA44.3144.344.3
Back to top | Use Dark Theme