IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.99 and 44.17

Daily Target 143.96
Daily Target 244.02
Daily Target 344.14
Daily Target 444.2
Daily Target 544.32

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 14 May 2026 44.08 (-0.11%) 44.17 44.08 - 44.26 0.5131 times
Wed 13 May 2026 44.13 (0.07%) 44.19 44.04 - 44.21 1.0493 times
Tue 12 May 2026 44.10 (-0.5%) 44.43 44.02 - 44.43 0.993 times
Mon 11 May 2026 44.32 (-0.45%) 44.32 44.24 - 44.38 1.334 times
Fri 08 May 2026 44.52 (0.36%) 44.44 44.34 - 44.65 1.3373 times
Thu 07 May 2026 44.36 (-0.09%) 44.35 44.30 - 44.54 0.5065 times
Wed 06 May 2026 44.40 (0%) 44.53 44.30 - 44.53 1.3605 times
Wed 06 May 2026 44.40 (0.48%) 44.53 44.30 - 44.53 1.3605 times
Tue 05 May 2026 44.19 (-0.05%) 44.35 44.08 - 44.35 0.8077 times
Mon 04 May 2026 44.21 (-0.18%) 44.15 44.10 - 44.29 0.7382 times
Fri 01 May 2026 44.29 (0%) 44.72 44.15 - 44.72 1.1586 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.85 and 44.26

Weekly Target 143.77
Weekly Target 243.92
Weekly Target 344.176666666667
Weekly Target 444.33
Weekly Target 544.59

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 14 May 2026 44.08 (-0.99%) 44.32 44.02 - 44.43 1.0303 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.8488 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.7699 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.3706 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.7866 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.7857 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.7669 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.8058 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 1.2031 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.6323 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.01 2.1308 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.7 and 44.4

Monthly Target 143.57
Monthly Target 243.83
Monthly Target 344.273333333333
Monthly Target 444.53
Monthly Target 544.97

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 14 May 2026 44.08 (-0.47%) 44.72 44.02 - 44.72 0.5739 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.9248 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 1.0147 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9323 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.5186 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8733 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3505 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8732 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.818 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1207 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2818 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.27
20 day DMA 44.38
35 day DMA 44.4
50 day DMA 44.42
100 day DMA 44.57
150 day DMA 44.58
200 day DMA 44.46

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.2444.29
12 day EMA44.2844.3244.35
20 day EMA44.3444.3744.39
35 day EMA44.3944.4144.43
50 day EMA44.4544.4644.47

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.2944.34
12 day SMA44.2744.2944.32
20 day SMA44.3844.4244.44
35 day SMA44.444.444.4
50 day SMA44.4244.4444.45
100 day SMA44.5744.5844.58
150 day SMA44.5844.5844.58
200 day SMA44.4644.4644.45
Back to top | Use Dark Theme