GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.75 and 1.88

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8566666666667
Daily Target 41.9
Daily Target 51.99

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-3.19%) 1.86 1.81 - 1.94 0.6009 times
Thu 26 March 2026 1.88 (-3.09%) 1.91 1.87 - 1.93 0.4713 times
Wed 25 March 2026 1.94 (2.65%) 1.92 1.88 - 1.97 0.7534 times
Tue 24 March 2026 1.89 (-1.05%) 1.89 1.85 - 1.92 0.6654 times
Mon 23 March 2026 1.91 (2.69%) 1.86 1.85 - 1.96 0.8035 times
Fri 20 March 2026 1.86 (-3.12%) 1.91 1.83 - 1.96 0.7574 times
Thu 19 March 2026 1.92 (-4.95%) 1.98 1.86 - 1.99 1.0256 times
Tue 17 March 2026 2.02 (-2.42%) 2.08 1.99 - 2.11 0.8692 times
Mon 16 March 2026 2.07 (1.97%) 2.01 2.00 - 2.12 1.9323 times
Fri 13 March 2026 2.03 (3.57%) 1.95 1.90 - 2.04 2.1209 times
Thu 12 March 2026 1.96 (-2%) 1.97 1.88 - 1.98 1.0935 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.74 and 1.9

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8666666666667
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.2326 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3237 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.3845 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.5265 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 4.9267 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.2118 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0266 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.2567 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.636 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.475 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.5803 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.65 and 1.98

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.9233333333333
Monthly Target 42.04
Monthly Target 52.25

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-9%) 1.90 1.81 - 2.14 0.03 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1237 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1537 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0321 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0275 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.2346 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0887 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8093 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1304 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.37 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2338 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.94
20 day DMA 1.97
35 day DMA 2
50 day DMA 2.2
100 day DMA 2.63
150 day DMA 2.28
200 day DMA 1.78

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.911.93
12 day EMA1.941.961.97
20 day EMA1.971.992
35 day EMA2.072.092.1
50 day EMA2.182.192.2

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.9
12 day SMA1.941.961.96
20 day SMA1.971.982
35 day SMA22.012.03
50 day SMA2.22.212.22
100 day SMA2.632.682.72
150 day SMA2.282.272.26
200 day SMA1.781.771.76
Back to top | Use Dark Theme