GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.84 and 0.87

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84
Daily Target 40.86
Daily Target 50.87

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.85 (1.19%) 0.85 0.82 - 0.85 0.5336 times
Tue 12 May 2026 0.84 (0%) 0.85 0.81 - 0.86 0.4607 times
Mon 11 May 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 1.0056 times
Fri 08 May 2026 0.87 (0%) 0.88 0.85 - 0.88 0.607 times
Thu 07 May 2026 0.87 (-2.25%) 0.89 0.86 - 0.90 0.974 times
Wed 06 May 2026 0.89 (0%) 0.88 0.88 - 0.91 0.9642 times
Wed 06 May 2026 0.89 (0%) 0.88 0.88 - 0.91 1.0434 times
Tue 05 May 2026 0.89 (-5.32%) 0.91 0.87 - 0.96 0.9774 times
Mon 04 May 2026 0.94 (2.17%) 0.90 0.89 - 1.00 2.3644 times
Fri 01 May 2026 0.92 (-6.12%) 0.94 0.91 - 0.97 1.0696 times
Thu 30 April 2026 0.98 (12.64%) 0.90 0.88 - 1.01 3.9784 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.8 and 0.87

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.85 (-2.3%) 0.88 0.81 - 0.88 0.2317 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.2948 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 0.508 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.1651 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.4363 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.6001 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6847 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4241 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.274 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3812 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.4528 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.74 and 0.93

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.88666666666667
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.85 (-13.27%) 0.94 0.81 - 1.00 0.0208 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1446 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0334 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1281 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1591 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4528 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1618 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8376 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1349 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.96
35 day DMA 1.17
50 day DMA 1.41
100 day DMA 1.81
150 day DMA 2.49
200 day DMA 1.92

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.90.910.92
20 day EMA0.9911.02
35 day EMA1.21.221.24
50 day EMA1.411.431.45

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.890.890.9
20 day SMA0.960.981
35 day SMA1.171.21.23
50 day SMA1.411.441.46
100 day SMA1.811.821.84
150 day SMA2.492.482.48
200 day SMA1.921.921.91
Back to top | Use Dark Theme