Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 5.4 and 6.61
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.6 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.06 (-14.89%) | 7.16 | 5.95 - 7.16 | 2.1179 times | Wed 29 July 2026 | 7.12 (-11.33%) | 8.07 | 7.11 - 8.07 | 1.1428 times | Tue 28 July 2026 | 8.03 (3.75%) | 7.65 | 7.60 - 8.27 | 0.6186 times | Mon 27 July 2026 | 7.74 (-0.9%) | 7.76 | 7.55 - 8.10 | 0.6186 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.6763 times | Fri 24 July 2026 | 7.81 (4.27%) | 7.57 | 7.39 - 8.01 | 0.6763 times | Thu 23 July 2026 | 7.49 (-10.94%) | 8.08 | 7.26 - 8.11 | 1.0222 times | Wed 22 July 2026 | 8.41 (4.99%) | 7.98 | 7.77 - 8.50 | 1.2581 times | Tue 21 July 2026 | 8.01 (11.1%) | 7.18 | 6.99 - 8.17 | 0.4329 times | Mon 20 July 2026 | 7.21 (-6%) | 7.43 | 6.72 - 7.48 | 1.4364 times | Fri 17 July 2026 | 7.67 (-4.13%) | 7.94 | 7.01 - 7.94 | 19.7424 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 4.85 and 7.17
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.06 (-22.41%) | 7.76 | 5.95 - 8.27 | 0.0823 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0124 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0883 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.1825 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 1.127 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.7157 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.9758 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 3.7597 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.7575 times | Fri 05 June 2026 | 0.65 (-16.67%) | 0.77 | 0.63 - 0.82 | 1.2988 times | Fri 29 May 2026 | 0.78 (-4.88%) | 0.80 | 0.76 - 0.84 | 1.1068 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.26 and 12.79
| Monthly Target 1 | -4.03 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.06 (1088.24%) | 0.51 | 0.46 - 9.99 | 0.0235 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.0593 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.0503 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 0.2044 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0473 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1811 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.2249 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.047 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0403 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 9.1221 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 3.0561 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.61 |
| 20 day DMA | 4.79 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.29 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.53 | 7.74 |
| 12 day EMA | 6.48 | 6.56 | 6.46 |
| 20 day EMA | 5.41 | 5.34 | 5.15 |
| 35 day EMA | 4.05 | 3.93 | 3.74 |
| 50 day EMA | 2.67 | 2.53 | 2.34 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.7 | 7.78 |
| 12 day SMA | 7.61 | 7.15 | 6.59 |
| 20 day SMA | 4.79 | 4.51 | 4.18 |
| 35 day SMA | 2.96 | 2.81 | 2.62 |
| 50 day SMA | 2.29 | 2.19 | 2.06 |
| 100 day SMA | 1.81 | 1.77 | 1.71 |
| 150 day SMA | 1.94 | 1.91 | 1.88 |
| 200 day SMA | 2.45 | 2.42 | 2.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.