Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 270.75 and 282.55
| Daily Target 1 | 260.96 |
| Daily Target 2 | 268.73 |
| Daily Target 3 | 272.76333333333 |
| Daily Target 4 | 280.53 |
| Daily Target 5 | 284.56 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.9799 times | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.8422 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.9134 times | Mon 11 May 2026 | 271.40 (0.74%) | 268.52 | 264.46 - 273.57 | 0.8 times | Fri 08 May 2026 | 269.41 (1%) | 270.00 | 263.44 - 272.40 | 0.886 times | Thu 07 May 2026 | 266.75 (-0.25%) | 268.82 | 260.57 - 269.58 | 1.4853 times | Wed 06 May 2026 | 267.42 (0%) | 266.74 | 263.68 - 269.26 | 1.0229 times | Wed 06 May 2026 | 267.42 (1.42%) | 266.74 | 263.68 - 269.26 | 1.0232 times | Tue 05 May 2026 | 263.68 (2.57%) | 259.83 | 258.47 - 267.32 | 1.0392 times | Mon 04 May 2026 | 257.07 (-0.88%) | 259.91 | 252.59 - 259.91 | 1.0081 times | Fri 01 May 2026 | 259.34 (0.04%) | 260.02 | 253.81 - 261.85 | 1.185 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 267.76 and 285.54
| Weekly Target 1 | 252.99 |
| Weekly Target 2 | 264.74 |
| Weekly Target 3 | 270.77 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.49 (2.63%) | 268.52 | 259.02 - 276.80 | 0.7114 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.683 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6179 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.9874 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8631 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9842 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.823 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.7076 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.8901 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.7321 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.2883 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 264.54 and 288.75
| Monthly Target 1 | 244.42 |
| Monthly Target 2 | 260.45 |
| Monthly Target 3 | 268.62666666667 |
| Monthly Target 4 | 284.66 |
| Monthly Target 5 | 292.84 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.49 (6.66%) | 260.02 | 252.59 - 276.80 | 0.4046 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8638 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0015 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.482 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9225 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9822 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.005 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3058 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0866 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.946 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3307 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 270.83 |
| 12 day DMA | 266.25 |
| 20 day DMA | 248.48 |
| 35 day DMA | 228.08 |
| 50 day DMA | 221.25 |
| 100 day DMA | 201.2 |
| 150 day DMA | 188.64 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.71 | 267.82 | 268.11 |
| 12 day EMA | 262.17 | 259.57 | 258.17 |
| 20 day EMA | 252.04 | 249.47 | 247.6 |
| 35 day EMA | 239.64 | 237.47 | 235.72 |
| 50 day EMA | 226.61 | 224.58 | 222.84 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.83 | 268.88 | 268.91 |
| 12 day SMA | 266.25 | 264.29 | 260.11 |
| 20 day SMA | 248.48 | 245.26 | 242.26 |
| 35 day SMA | 228.08 | 225.83 | 224.05 |
| 50 day SMA | 221.25 | 220.14 | 219.22 |
| 100 day SMA | 201.2 | 199.82 | 198.52 |
| 150 day SMA | 188.64 | 187.89 | 187.21 |
| 200 day SMA | 187.28 | 186.68 | 186.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.