Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 212.43 and 226.17
| Daily Target 1 | 201.2 |
| Daily Target 2 | 209.91 |
| Daily Target 3 | 214.93666666667 |
| Daily Target 4 | 223.65 |
| Daily Target 5 | 228.68 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.389 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.2682 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.5811 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 1.673 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.3495 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.7689 times | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.6073 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.8852 times | Fri 24 July 2026 | 202.01 (-4.03%) | 209.39 | 197.51 - 210.40 | 0.8852 times | Thu 23 July 2026 | 210.50 (-1.35%) | 210.33 | 206.90 - 216.50 | 0.5927 times | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.2213 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 206.17 and 232.43
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 210.76333333333 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 237.02 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.63 (10.88%) | 195.27 | 193.70 - 219.96 | 0.8188 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.5345 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2728 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8641 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.2541 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.867 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8708 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3722 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9582 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1875 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8722 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 206.17 and 232.43
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 210.76333333333 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.63 (10.88%) | 195.27 | 193.70 - 219.96 | 0.1764 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1312 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0352 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8676 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9373 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0867 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.6081 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.001 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0658 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0905 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.4169 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 203.37 |
| 20 day DMA | 211.62 |
| 35 day DMA | 237.24 |
| 50 day DMA | 247.01 |
| 100 day DMA | 236.79 |
| 150 day DMA | 221.04 |
| 200 day DMA | 205.35 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 198.35 | 196.92 |
| 12 day EMA | 206.73 | 204.57 | 205.18 |
| 20 day EMA | 214.52 | 214.09 | 215.44 |
| 35 day EMA | 227.34 | 227.85 | 229.42 |
| 50 day EMA | 242.92 | 243.91 | 245.65 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 196.21 | 195.42 |
| 12 day SMA | 203.37 | 202.92 | 204.06 |
| 20 day SMA | 211.62 | 212.52 | 214.25 |
| 35 day SMA | 237.24 | 238.71 | 240.45 |
| 50 day SMA | 247.01 | 248.04 | 248.97 |
| 100 day SMA | 236.79 | 236.65 | 236.76 |
| 150 day SMA | 221.04 | 220.5 | 220.09 |
| 200 day SMA | 205.35 | 205.21 | 205.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.