Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 190.63 and 196.71
| Daily Target 1 | 189.4 |
| Daily Target 2 | 191.86 |
| Daily Target 3 | 195.47666666667 |
| Daily Target 4 | 197.94 |
| Daily Target 5 | 201.56 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.3437 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.7373 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.5542 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.7437 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.0412 times | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.5279 times | Thu 19 March 2026 | 200.83 (-2.12%) | 201.49 | 192.00 - 202.66 | 0.5527 times | Tue 17 March 2026 | 205.18 (1.33%) | 204.02 | 201.68 - 206.46 | 0.5982 times | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 0.8081 times | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.0931 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.0413 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 175.01 and 203.16
| Weekly Target 1 | 168.56 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 196.71333333333 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 224.86 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.2564 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.4867 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.8564 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.8908 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0071 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 0.9962 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5345 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.1137 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.8289 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.0293 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.5599 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.77 and 212.39
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 175.29 |
| Monthly Target 3 | 202.87 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 249.49 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.33 (-13.77%) | 220.70 | 183.83 - 230.45 | 0.8575 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3464 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8381 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.8924 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9131 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.1864 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 0.9872 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8595 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.209 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9102 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7262 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 202.79 |
| 20 day DMA | 208.6 |
| 35 day DMA | 213 |
| 50 day DMA | 200.07 |
| 100 day DMA | 175.6 |
| 150 day DMA | 177.45 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 202.43 | 204.72 |
| 12 day EMA | 203.48 | 205.14 | 206.47 |
| 20 day EMA | 205.55 | 206.73 | 207.67 |
| 35 day EMA | 200.6 | 200.97 | 201.15 |
| 50 day EMA | 196.52 | 196.61 | 196.56 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 202.67 | 203.27 |
| 12 day SMA | 202.79 | 204.15 | 204.92 |
| 20 day SMA | 208.6 | 210.6 | 212.53 |
| 35 day SMA | 213 | 212.38 | 211.78 |
| 50 day SMA | 200.07 | 199.39 | 198.59 |
| 100 day SMA | 175.6 | 175.34 | 175.02 |
| 150 day SMA | 177.45 | 177.48 | 177.48 |
| 200 day SMA | 172.43 | 172.1 | 171.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.