GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.18 and 8.45

Daily Target 18.12
Daily Target 28.24
Daily Target 38.3866666666667
Daily Target 48.51
Daily Target 58.66

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Wed 01 April 2026 8.37 (0.24%) 8.40 8.26 - 8.53 1.1676 times
Tue 31 March 2026 8.35 (2.08%) 8.30 8.22 - 8.40 0.4862 times
Mon 30 March 2026 8.18 (-0.24%) 8.33 8.17 - 8.39 0.5584 times
Fri 27 March 2026 8.20 (0.24%) 8.18 8.18 - 8.31 0.2696 times
Thu 26 March 2026 8.18 (-2.27%) 8.28 8.18 - 8.39 0.8179 times
Wed 25 March 2026 8.37 (4.62%) 8.20 8.18 - 8.44 0.8077 times
Tue 24 March 2026 8.00 (1.52%) 7.85 7.82 - 8.17 0.6802 times
Mon 23 March 2026 7.88 (2.6%) 7.79 7.75 - 7.95 0.8258 times
Fri 20 March 2026 7.68 (-1.66%) 7.72 7.67 - 7.85 1.3255 times
Thu 19 March 2026 7.81 (-7.02%) 7.89 7.42 - 7.89 3.0612 times
Tue 17 March 2026 8.40 (-0.59%) 8.40 8.33 - 8.49 0.4738 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.27 and 8.63

Weekly Target 18
Weekly Target 28.18
Weekly Target 38.3566666666667
Weekly Target 48.54
Weekly Target 58.72

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Wed 01 April 2026 8.37 (2.07%) 8.33 8.17 - 8.53 0.4629 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.7117 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.1712 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.2862 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.5888 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.2791 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.8151 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.1844 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.9085 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.5921 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.6592 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.18 and 8.45

Monthly Target 18.12
Monthly Target 28.24
Monthly Target 38.3866666666667
Monthly Target 48.51
Monthly Target 58.66

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 01 April 2026 8.37 (0.24%) 8.40 8.26 - 8.53 0.0593 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.2078 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1599 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3544 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.4021 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4385 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1346 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1516 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.494 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5979 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5579 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.16
20 day DMA 8.32
35 day DMA 8.52
50 day DMA 8.45
100 day DMA 7.96
150 day DMA 7.61
200 day DMA 7.32

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.238.17
12 day EMA8.258.238.21
20 day EMA8.328.318.31
35 day EMA8.338.338.33
50 day EMA8.48.48.4

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.268.19
12 day SMA8.168.158.17
20 day SMA8.328.358.39
35 day SMA8.528.528.52
50 day SMA8.458.448.44
100 day SMA7.967.947.92
150 day SMA7.617.67.59
200 day SMA7.327.317.3
Back to top | Use Dark Theme