GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.56 and 21.86

Daily Target 121.5
Daily Target 221.61
Daily Target 321.8
Daily Target 421.91
Daily Target 522.1

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.9209 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.9905 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 1.0706 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.6881 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.3716 times
Fri 20 March 2026 20.71 (-0.96%) 20.85 20.48 - 20.95 0.5856 times
Thu 19 March 2026 20.91 (-1.51%) 21.00 20.71 - 21.07 0.5397 times
Tue 17 March 2026 21.23 (0.71%) 21.26 21.12 - 21.45 0.8555 times
Mon 16 March 2026 21.08 (0.52%) 21.09 21.02 - 21.32 0.9754 times
Fri 13 March 2026 20.97 (-1.6%) 21.36 20.92 - 21.49 1.002 times
Thu 12 March 2026 21.31 (-1.48%) 21.50 21.22 - 21.67 1.0753 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.35 and 22.58

Weekly Target 120.41
Weekly Target 221.06
Weekly Target 321.636666666667
Weekly Target 422.29
Weekly Target 522.87

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.2117 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.5929 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.7415 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.0182 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9004 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.7742 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2515 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.1489 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.9072 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.4535 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.1499 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.66 and 22.54

Monthly Target 118.97
Monthly Target 220.35
Monthly Target 321.853333333333
Monthly Target 423.23
Monthly Target 524.73

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (-7.18%) 23.00 20.48 - 23.36 0.6921 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9675 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0451 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9151 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8333 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6733 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8235 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8717 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3284 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.85 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9809 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.38
20 day DMA 21.96
35 day DMA 22.92
50 day DMA 23.18
100 day DMA 23.26
150 day DMA 24.6
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.721.53
12 day EMA21.7321.7321.67
20 day EMA22.0222.0522.05
35 day EMA22.4922.5422.57
50 day EMA23.1323.1923.24

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5421.31
12 day SMA21.3821.3821.39
20 day SMA21.9622.0522.14
35 day SMA22.9223.0123.07
50 day SMA23.1823.2223.27
100 day SMA23.2623.2823.3
150 day SMA24.624.6424.67
200 day SMA24.5224.5224.51
Back to top | Use Dark Theme