Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 22.79 and 23.28
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.41 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.90 (-0.3%) | 22.86 | 22.68 - 23.17 | 1.0201 times | Tue 12 May 2026 | 22.97 (-0.99%) | 23.23 | 22.81 - 23.40 | 0.8736 times | Mon 11 May 2026 | 23.20 (-0.81%) | 23.42 | 23.02 - 23.42 | 0.9175 times | Fri 08 May 2026 | 23.39 (1.34%) | 23.25 | 23.03 - 23.41 | 0.7108 times | Thu 07 May 2026 | 23.08 (-2%) | 23.71 | 23.07 - 23.71 | 1.0467 times | Wed 06 May 2026 | 23.55 (0%) | 23.28 | 23.18 - 23.67 | 1.0645 times | Wed 06 May 2026 | 23.55 (2.7%) | 23.28 | 23.18 - 23.68 | 1.0645 times | Tue 05 May 2026 | 22.93 (1.51%) | 22.64 | 22.38 - 22.99 | 1.0454 times | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 1.1541 times | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 1.1028 times | Thu 30 April 2026 | 23.11 (0.92%) | 22.97 | 22.90 - 23.43 | 2.0068 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.42 and 23.16
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.90 (-2.09%) | 23.42 | 22.68 - 23.42 | 0.6426 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.645 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.7461 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.7171 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.592 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.0348 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.7208 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9994 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2773 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.625 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.7817 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.96 and 23.31
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.90 (-0.91%) | 23.05 | 22.36 - 23.71 | 0.4521 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0361 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8566 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0388 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1222 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9826 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8947 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7966 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8842 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.936 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4264 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.15 | 23.24 |
| 12 day EMA | 23.08 | 23.11 | 23.13 |
| 20 day EMA | 22.95 | 22.96 | 22.96 |
| 35 day EMA | 22.76 | 22.75 | 22.74 |
| 50 day EMA | 22.46 | 22.44 | 22.42 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.24 | 23.35 |
| 12 day SMA | 23.08 | 23.12 | 23.2 |
| 20 day SMA | 23.1 | 23.05 | 22.98 |
| 35 day SMA | 22.54 | 22.52 | 22.48 |
| 50 day SMA | 22.28 | 22.29 | 22.3 |
| 100 day SMA | 23.09 | 23.1 | 23.11 |
| 150 day SMA | 23.36 | 23.39 | 23.42 |
| 200 day SMA | 24.48 | 24.5 | 24.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.