GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.96 and 23.52

Daily Target 122.82
Daily Target 223.09
Daily Target 323.38
Daily Target 423.65
Daily Target 523.94

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.36 (-1.18%) 23.59 23.11 - 23.67 0.6238 times
Thu 30 July 2026 23.64 (-1.38%) 24.03 23.26 - 24.11 0.6597 times
Wed 29 July 2026 23.97 (-0.33%) 24.08 23.87 - 24.44 1.0113 times
Tue 28 July 2026 24.05 (5.02%) 23.13 23.12 - 24.10 1.002 times
Mon 27 July 2026 22.90 (0%) 23.00 22.53 - 23.10 0.6877 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 2.1426 times
Fri 24 July 2026 22.90 (-3.78%) 23.28 22.17 - 23.28 2.1426 times
Thu 23 July 2026 23.80 (-0.46%) 23.73 23.42 - 23.81 0.7988 times
Wed 22 July 2026 23.91 (-0.21%) 23.96 23.83 - 24.30 0.3837 times
Tue 21 July 2026 23.96 (-0.04%) 24.16 23.86 - 24.25 0.5477 times
Mon 20 July 2026 23.97 (-1.56%) 24.39 23.90 - 24.43 0.659 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.95 and 24.86

Weekly Target 121.53
Weekly Target 222.45
Weekly Target 323.443333333333
Weekly Target 424.36
Weekly Target 525.35

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1472 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6169 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3047 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7497 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9278 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0094 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.3687 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9173 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.077 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.8813 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.7499 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.17 and 24.37

Monthly Target 120.43
Monthly Target 221.9
Monthly Target 323.633333333333
Monthly Target 425.1
Monthly Target 526.83

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2456 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.1246 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8248 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9124 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.7543 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9148 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 0.9882 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8653 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.7879 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.5821 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7786 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.64
20 day DMA 23.8
35 day DMA 24.45
50 day DMA 24.45
100 day DMA 23.39
150 day DMA 23.53
200 day DMA 23.56

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6523.65
12 day EMA23.6823.7423.76
20 day EMA23.8423.8923.92
35 day EMA24.0224.0624.08
50 day EMA24.2424.2824.31

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.4923.34
12 day SMA23.6423.7723.82
20 day SMA23.823.8523.9
35 day SMA24.4524.5224.55
50 day SMA24.4524.4524.43
100 day SMA23.3923.3823.36
150 day SMA23.5323.5323.53
200 day SMA23.5623.5723.58
Back to top | Use Dark Theme