Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.77 and 10.05
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.27 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.96 (-1.19%) | 10.12 | 9.86 - 10.14 | 0.7378 times | Wed 29 July 2026 | 10.08 (0.2%) | 10.04 | 10.00 - 10.12 | 0.4806 times | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 1.0834 times | Mon 27 July 2026 | 9.90 (-0.2%) | 9.96 | 9.88 - 10.02 | 0.8092 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 1.0264 times | Fri 24 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 10.08 | 1.0264 times | Thu 23 July 2026 | 9.91 (-0.9%) | 9.95 | 9.74 - 10.01 | 1.9066 times | Wed 22 July 2026 | 10.00 (-1.28%) | 10.15 | 9.85 - 10.19 | 1.2128 times | Tue 21 July 2026 | 10.13 (0.3%) | 10.16 | 10.02 - 10.19 | 0.9478 times | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.7689 times | Fri 17 July 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.15 | 0.9755 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.82 and 10.1
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.96 (0.4%) | 9.96 | 9.86 - 10.14 | 0.7245 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.239 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.3653 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.3098 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.781 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9509 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9049 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9375 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0871 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9305 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.53 and 10.64
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.96 (5.17%) | 9.54 | 9.09 - 10.20 | 0.8303 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.8804 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7866 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8293 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9628 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9999 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1608 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1139 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1746 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2613 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3369 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 9.97 |
| 12 day EMA | 9.93 | 9.92 | 9.89 |
| 20 day EMA | 9.81 | 9.79 | 9.76 |
| 35 day EMA | 9.6 | 9.58 | 9.55 |
| 50 day EMA | 9.36 | 9.34 | 9.31 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.94 |
| 12 day SMA | 10.01 | 9.99 | 9.96 |
| 20 day SMA | 9.79 | 9.77 | 9.75 |
| 35 day SMA | 9.53 | 9.51 | 9.47 |
| 50 day SMA | 9.3 | 9.29 | 9.27 |
| 100 day SMA | 8.97 | 8.95 | 8.94 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.82 | 8.81 | 8.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.