Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.06 and 9.25
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.29 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.14 (0.55%) | 9.07 | 8.98 - 9.17 | 1.1711 times | Tue 12 May 2026 | 9.09 (0.33%) | 9.11 | 8.93 - 9.14 | 0.7496 times | Mon 11 May 2026 | 9.06 (-0.77%) | 9.18 | 9.03 - 9.28 | 0.6198 times | Fri 08 May 2026 | 9.13 (-0.11%) | 9.18 | 9.09 - 9.22 | 0.818 times | Thu 07 May 2026 | 9.14 (-0.33%) | 9.13 | 9.11 - 9.28 | 1.1434 times | Wed 06 May 2026 | 9.17 (0%) | 9.14 | 8.97 - 9.45 | 1.2482 times | Wed 06 May 2026 | 9.17 (3.38%) | 9.14 | 8.97 - 9.45 | 1.2482 times | Tue 05 May 2026 | 8.87 (0%) | 8.87 | 8.85 - 8.98 | 1.1606 times | Mon 04 May 2026 | 8.87 (0.68%) | 8.74 | 8.70 - 8.91 | 0.8359 times | Fri 01 May 2026 | 8.81 (0.23%) | 8.86 | 8.75 - 8.94 | 1.0053 times | Thu 30 April 2026 | 8.79 (-2.01%) | 8.91 | 8.78 - 9.00 | 1.022 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.86 and 9.21
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.14 (0.11%) | 9.18 | 8.93 - 9.28 | 0.6045 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7637 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.772 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 1.0018 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8955 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.2993 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.4686 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.0821 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.2316 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.8808 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.5474 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.92 and 9.67
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.14 (3.98%) | 8.86 | 8.70 - 9.45 | 0.3703 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.7755 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9003 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.935 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0855 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0416 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0984 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1795 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2502 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3638 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.8963 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.08 | 9.08 |
| 12 day EMA | 9.03 | 9.01 | 9 |
| 20 day EMA | 8.95 | 8.93 | 8.91 |
| 35 day EMA | 8.78 | 8.76 | 8.74 |
| 50 day EMA | 8.62 | 8.6 | 8.58 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.13 |
| 12 day SMA | 9.02 | 9.01 | 8.99 |
| 20 day SMA | 8.95 | 8.92 | 8.9 |
| 35 day SMA | 8.74 | 8.71 | 8.69 |
| 50 day SMA | 8.58 | 8.56 | 8.55 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.