Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.83 and 8.14
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.39 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9895 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.941 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.9379 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.9519 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.3355 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.87 times | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.6997 times | Tue 17 March 2026 | 8.07 (1%) | 8.16 | 8.07 - 8.20 | 0.9284 times | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 1.1891 times | Fri 13 March 2026 | 7.94 (-1.98%) | 8.18 | 7.93 - 8.22 | 1.1571 times | Thu 12 March 2026 | 8.10 (-1.82%) | 8.12 | 7.95 - 8.15 | 1.6847 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.79 and 8.17
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9508 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.68 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.1946 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2359 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.3864 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7327 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.1989 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 0.9716 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.3489 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3002 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.8317 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.53 and 8.31
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.99 (-5.33%) | 8.31 | 7.84 - 8.62 | 0.6492 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7415 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8608 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.826 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8711 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.9354 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9915 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0816 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.5039 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.539 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7131 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.17 | 8.1 |
| 12 day EMA | 8.15 | 8.18 | 8.16 |
| 20 day EMA | 8.23 | 8.25 | 8.24 |
| 35 day EMA | 8.32 | 8.34 | 8.34 |
| 50 day EMA | 8.43 | 8.45 | 8.46 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.07 |
| 12 day SMA | 8.08 | 8.11 | 8.12 |
| 20 day SMA | 8.23 | 8.26 | 8.27 |
| 35 day SMA | 8.48 | 8.51 | 8.52 |
| 50 day SMA | 8.45 | 8.46 | 8.46 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.63 | 8.64 | 8.64 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.