Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.28 and 9.41
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.51 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.38 (-0.53%) | 9.41 | 9.31 - 9.44 | 0.5316 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.49 | 9.29 - 9.49 | 0.8489 times | Thu 24 September 2026 | 9.45 (-1.87%) | 9.66 | 9.44 - 9.71 | 0.5756 times | Wed 23 September 2026 | 9.63 (-1.33%) | 9.72 | 9.58 - 9.77 | 0.5218 times | Tue 22 September 2026 | 9.76 (-2.69%) | 10.10 | 9.76 - 10.10 | 0.7352 times | Mon 21 September 2026 | 10.03 (-0.2%) | 10.08 | 10.03 - 10.26 | 0.7148 times | Fri 18 September 2026 | 10.05 (-1.76%) | 10.18 | 9.93 - 10.18 | 1.9783 times | Thu 17 September 2026 | 10.23 (1.39%) | 10.12 | 10.08 - 10.29 | 0.8381 times | Wed 16 September 2026 | 10.09 (0.8%) | 10.00 | 9.90 - 10.19 | 1.3728 times | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 1.8828 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.7688 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.28 and 9.41
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.38 (-0.53%) | 9.41 | 9.31 - 9.44 | 0.1808 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 1.1553 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 2.327 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.0309 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.2869 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.7367 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.7362 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.8613 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 0.9312 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.7536 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.1892 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.64 and 10.04
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.38 (-5.63%) | 9.98 | 9.29 - 10.69 | 1.2986 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7824 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9054 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.917 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8193 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8638 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0028 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0414 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2091 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1602 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2235 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.64 | 9.74 |
| 12 day EMA | 9.79 | 9.87 | 9.95 |
| 20 day EMA | 9.9 | 9.95 | 10.01 |
| 35 day EMA | 9.96 | 9.99 | 10.02 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.66 | 9.78 |
| 12 day SMA | 9.93 | 10.02 | 10.11 |
| 20 day SMA | 10.07 | 10.1 | 10.12 |
| 35 day SMA | 10.01 | 10.02 | 10.03 |
| 50 day SMA | 9.98 | 9.99 | 10.01 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.