Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 10.46 and 10.72
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.94 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-2.04%) | 10.83 | 10.59 - 10.85 | 1.3239 times | Thu 26 March 2026 | 10.81 (-1.1%) | 10.90 | 10.81 - 11.03 | 0.6434 times | Wed 25 March 2026 | 10.93 (1.49%) | 10.82 | 10.82 - 11.02 | 0.6435 times | Tue 24 March 2026 | 10.77 (-0.74%) | 10.85 | 10.74 - 10.89 | 1.17 times | Mon 23 March 2026 | 10.85 (0.18%) | 10.97 | 10.81 - 10.97 | 1.1369 times | Fri 20 March 2026 | 10.83 (-2.17%) | 11.01 | 10.77 - 11.08 | 1.1353 times | Thu 19 March 2026 | 11.07 (-0.36%) | 11.05 | 10.94 - 11.10 | 1.0914 times | Tue 17 March 2026 | 11.11 (0.73%) | 11.02 | 11.00 - 11.15 | 0.5746 times | Mon 16 March 2026 | 11.03 (0.09%) | 11.04 | 11.00 - 11.10 | 0.9124 times | Fri 13 March 2026 | 11.02 (-2.39%) | 11.17 | 10.91 - 11.17 | 1.3686 times | Thu 12 March 2026 | 11.29 (-0.96%) | 11.35 | 11.25 - 11.39 | 1.0333 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.37 and 10.81
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.1348 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.857 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.4748 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.4719 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0167 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.8593 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.1899 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.9059 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.343 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.7467 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6126 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 9.9 and 11.28
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-11.75%) | 11.90 | 10.59 - 11.97 | 1.1585 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0122 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8277 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.413 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1742 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.8978 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7001 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6605 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6724 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4836 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6325 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.88 | 10.92 |
| 12 day EMA | 10.99 | 11.06 | 11.11 |
| 20 day EMA | 11.22 | 11.29 | 11.34 |
| 35 day EMA | 11.57 | 11.63 | 11.68 |
| 50 day EMA | 11.94 | 12 | 12.05 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.84 | 10.89 |
| 12 day SMA | 10.98 | 11.04 | 11.09 |
| 20 day SMA | 11.26 | 11.33 | 11.39 |
| 35 day SMA | 11.69 | 11.74 | 11.78 |
| 50 day SMA | 11.99 | 12.04 | 12.08 |
| 100 day SMA | 12.27 | 12.3 | 12.32 |
| 150 day SMA | 13.05 | 13.08 | 13.11 |
| 200 day SMA | 13.51 | 13.53 | 13.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.