Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 10.45 and 10.58
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.6 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (1.45%) | 10.42 | 10.38 - 10.51 | 0.7301 times | Wed 29 July 2026 | 10.36 (-0.86%) | 10.45 | 10.36 - 10.52 | 1.1254 times | Tue 28 July 2026 | 10.45 (-0.29%) | 10.44 | 10.43 - 10.55 | 1.2844 times | Mon 27 July 2026 | 10.48 (-0.19%) | 10.52 | 10.39 - 10.52 | 0.8383 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.8649 times | Fri 24 July 2026 | 10.50 (0.57%) | 10.54 | 10.41 - 10.54 | 0.8649 times | Thu 23 July 2026 | 10.44 (-0.95%) | 10.50 | 10.39 - 10.54 | 1.4456 times | Wed 22 July 2026 | 10.54 (-1.22%) | 10.62 | 10.54 - 10.66 | 1.3281 times | Tue 21 July 2026 | 10.67 (0.09%) | 10.69 | 10.66 - 10.72 | 0.7929 times | Mon 20 July 2026 | 10.66 (0%) | 10.68 | 10.59 - 10.73 | 0.7253 times | Fri 17 July 2026 | 10.66 (-0.84%) | 10.74 | 10.65 - 10.77 | 1.2383 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.34 and 10.53
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.55 | 0.8336 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.1812 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 1.0806 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 1.2544 times | Fri 10 July 2026 | 10.91 (-0.73%) | 10.99 | 10.71 - 11.02 | 0.8737 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.8103 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.7525 times | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 1.1016 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 1.1397 times | Fri 05 June 2026 | 11.01 (-1.7%) | 11.15 | 10.98 - 11.18 | 0.9725 times | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 0.9968 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.11 and 10.77
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7858 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.92 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.8706 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6899 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1284 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.897 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7336 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.2522 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0406 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.6819 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6205 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.49 |
| 12 day EMA | 10.54 | 10.55 | 10.59 |
| 20 day EMA | 10.63 | 10.64 | 10.67 |
| 35 day EMA | 10.75 | 10.76 | 10.78 |
| 50 day EMA | 10.83 | 10.84 | 10.86 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.46 | 10.47 |
| 12 day SMA | 10.54 | 10.57 | 10.61 |
| 20 day SMA | 10.68 | 10.71 | 10.74 |
| 35 day SMA | 10.74 | 10.75 | 10.77 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.82 | 11.85 | 11.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.