Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.13 and 4.29
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.15 (-0.95%) | 4.13 | 4.10 - 4.26 | 0.7115 times | Tue 12 May 2026 | 4.19 (-0.48%) | 4.15 | 4.08 - 4.29 | 1.0213 times | Mon 11 May 2026 | 4.21 (-4.32%) | 4.33 | 4.03 - 4.41 | 0.9823 times | Fri 08 May 2026 | 4.40 (-5.78%) | 4.67 | 4.14 - 4.67 | 1.2254 times | Thu 07 May 2026 | 4.67 (8.35%) | 4.56 | 4.43 - 5.00 | 1.8412 times | Wed 06 May 2026 | 4.31 (0.23%) | 4.33 | 4.30 - 4.49 | 0.7378 times | Wed 06 May 2026 | 4.30 (0.47%) | 4.33 | 4.30 - 4.49 | 0.9694 times | Tue 05 May 2026 | 4.28 (-1.61%) | 4.35 | 4.20 - 4.37 | 0.6037 times | Mon 04 May 2026 | 4.35 (-2.68%) | 4.44 | 4.35 - 4.63 | 0.8573 times | Fri 01 May 2026 | 4.47 (6.94%) | 4.21 | 4.10 - 4.48 | 1.0502 times | Thu 30 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.22 | 0.8744 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 3.9 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.15 (-5.68%) | 4.33 | 4.03 - 4.41 | 0.6656 times | Fri 08 May 2026 | 4.40 (2.33%) | 4.33 | 4.14 - 5.00 | 0.9327 times | Wed 06 May 2026 | 4.30 (-3.8%) | 4.44 | 4.20 - 4.63 | 0.5959 times | Fri 01 May 2026 | 4.47 (10.64%) | 4.03 | 3.88 - 4.48 | 1.1972 times | Fri 24 April 2026 | 4.04 (-18.55%) | 4.91 | 4.03 - 5.10 | 1.1079 times | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.844 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 1.0517 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 1.0064 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.3627 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 1.2358 times | Fri 13 March 2026 | 4.31 (-17.59%) | 5.06 | 4.17 - 5.12 | 1.9308 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 3.61 and 4.58
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.15 (-0.72%) | 4.21 | 4.03 - 5.00 | 0.3837 times | Thu 30 April 2026 | 4.18 (3.98%) | 4.09 | 3.88 - 5.12 | 0.6714 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1227 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8378 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0507 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1833 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7406 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.8125 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1392 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0581 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7787 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.34 |
| 12 day EMA | 4.3 | 4.33 | 4.35 |
| 20 day EMA | 4.32 | 4.34 | 4.36 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.38 |
| 12 day SMA | 4.29 | 4.28 | 4.27 |
| 20 day SMA | 4.34 | 4.38 | 4.41 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.5 | 4.51 | 4.51 |
| 150 day SMA | 5.56 | 5.59 | 5.63 |
| 200 day SMA | 6.93 | 6.99 | 7.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.