Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 39.41 and 41.25
| Daily Target 1 | 37.96 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.64 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 0.9773 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.1998 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.4233 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.3113 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9109 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 0.9881 times | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.3456 times | Fri 20 March 2026 | 42.27 (-3.87%) | 44.17 | 41.61 - 45.00 | 0.6534 times | Thu 19 March 2026 | 43.97 (-8.19%) | 45.67 | 43.37 - 46.03 | 0.4513 times | Tue 17 March 2026 | 47.89 (2.5%) | 47.24 | 46.87 - 48.29 | 0.739 times | Mon 16 March 2026 | 46.72 (-1.58%) | 48.29 | 46.53 - 49.00 | 0.7506 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38.93 and 41.74
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.08 (1.67%) | 39.62 | 37.77 - 40.58 | 0.4497 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.2351 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5359 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.7924 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.0427 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0128 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.0627 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3463 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 1.9831 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.5393 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4187 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 28.26 and 49.59
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0536 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0785 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0318 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0581 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5962 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.0881 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8113 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.319 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8074 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.156 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1412 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 42.99 |
| 20 day DMA | 46.77 |
| 35 day DMA | 51.86 |
| 50 day DMA | 50.37 |
| 100 day DMA | 38.76 |
| 150 day DMA | 31.9 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.32 | 41.49 |
| 12 day EMA | 43.01 | 43.54 | 44.55 |
| 20 day EMA | 45.41 | 45.97 | 46.81 |
| 35 day EMA | 46.84 | 47.24 | 47.78 |
| 50 day EMA | 48.3 | 48.64 | 49.08 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.72 | 41.9 |
| 12 day SMA | 42.99 | 43.73 | 44.77 |
| 20 day SMA | 46.77 | 47.61 | 48.59 |
| 35 day SMA | 51.86 | 52.55 | 53.04 |
| 50 day SMA | 50.37 | 50.35 | 50.35 |
| 100 day SMA | 38.76 | 38.55 | 38.36 |
| 150 day SMA | 31.9 | 31.74 | 31.59 |
| 200 day SMA | 28.03 | 27.92 | 27.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.