Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 92.47 and 96.31
| Daily Target 1 | 89.43 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 93.273333333333 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 97.11 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.7851 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.2635 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.8067 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.333 times | Fri 27 March 2026 | 92.16 (1.21%) | 90.74 | 90.35 - 92.58 | 1.0419 times | Thu 26 March 2026 | 91.06 (-2.73%) | 92.32 | 90.80 - 94.00 | 0.8789 times | Wed 25 March 2026 | 93.62 (0.31%) | 94.52 | 92.61 - 94.97 | 0.6449 times | Tue 24 March 2026 | 93.33 (0.94%) | 91.51 | 91.21 - 94.37 | 1.0936 times | Mon 23 March 2026 | 92.46 (3.49%) | 91.93 | 90.77 - 94.26 | 1.3604 times | Fri 20 March 2026 | 89.34 (-2.14%) | 91.05 | 88.33 - 91.87 | 0.7921 times | Thu 19 March 2026 | 91.29 (-3.35%) | 92.98 | 91.13 - 93.91 | 0.8113 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 92.22 and 96.96
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.707 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8474 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6535 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.533 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.4287 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3233 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.944 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.188 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.0336 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3415 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8835 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.55 and 94.39
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 93.273333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.88 (0.43%) | 94.00 | 91.05 - 94.89 | 0.0816 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1388 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1404 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0752 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0135 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9154 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8071 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0318 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.551 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2452 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1831 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 92.48 |
| 20 day DMA | 93.47 |
| 35 day DMA | 96.46 |
| 50 day DMA | 96.91 |
| 100 day DMA | 90.37 |
| 150 day DMA | 86.14 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 92.79 | 92.41 |
| 12 day EMA | 93.2 | 93.08 | 92.99 |
| 20 day EMA | 93.93 | 93.93 | 93.97 |
| 35 day EMA | 94.77 | 94.82 | 94.89 |
| 50 day EMA | 96.11 | 96.2 | 96.31 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 92.28 | 92.29 |
| 12 day SMA | 92.48 | 92.53 | 92.48 |
| 20 day SMA | 93.47 | 93.76 | 94.05 |
| 35 day SMA | 96.46 | 96.63 | 96.88 |
| 50 day SMA | 96.91 | 96.9 | 96.84 |
| 100 day SMA | 90.37 | 90.21 | 90.06 |
| 150 day SMA | 86.14 | 86.03 | 85.93 |
| 200 day SMA | 83.82 | 83.71 | 83.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.