Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.15 and 84.79
| Daily Target 1 | 81.84 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.476666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.12 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.79 (0.93%) | 82.97 | 82.50 - 84.14 | 0.7595 times | Fri 25 September 2026 | 83.02 (0.8%) | 82.57 | 81.93 - 84.04 | 0.8146 times | Thu 24 September 2026 | 82.36 (-0.71%) | 82.48 | 82.04 - 83.54 | 0.8513 times | Wed 23 September 2026 | 82.95 (-0.3%) | 82.69 | 81.31 - 84.44 | 0.7562 times | Tue 22 September 2026 | 83.20 (1.56%) | 83.14 | 82.41 - 84.12 | 1.1657 times | Mon 21 September 2026 | 81.92 (1.7%) | 80.98 | 80.18 - 82.62 | 0.8171 times | Fri 18 September 2026 | 80.55 (-1.23%) | 81.42 | 80.52 - 81.62 | 2.4244 times | Thu 17 September 2026 | 81.55 (-1.4%) | 83.89 | 81.47 - 84.10 | 0.8425 times | Wed 16 September 2026 | 82.71 (-0.47%) | 82.84 | 82.02 - 84.31 | 0.8359 times | Tue 15 September 2026 | 83.10 (-1.76%) | 84.68 | 82.93 - 84.68 | 0.7329 times | Mon 14 September 2026 | 84.59 (-0.67%) | 85.16 | 83.74 - 85.27 | 0.6946 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.15 and 84.79
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.79 (0.93%) | 82.97 | 82.50 - 84.14 | 0.1699 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 0.9853 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.237 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.6764 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.8318 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.1886 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.1431 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.3811 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.4891 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.8979 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1436 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.27 and 85.7
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 83.86 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.79 (-3.01%) | 85.75 | 80.18 - 87.61 | 0.8944 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.3006 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8146 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.1753 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1509 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.7807 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0125 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0139 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9559 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9011 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8138 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.91 |
| 20 day DMA | 84.21 |
| 35 day DMA | 86.21 |
| 50 day DMA | 91.09 |
| 100 day DMA | 95.59 |
| 150 day DMA | 95.61 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.71 | 82.56 |
| 12 day EMA | 83.39 | 83.32 | 83.37 |
| 20 day EMA | 84.62 | 84.71 | 84.89 |
| 35 day EMA | 88.37 | 88.64 | 88.97 |
| 50 day EMA | 92.16 | 92.5 | 92.89 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.69 | 82.2 |
| 12 day SMA | 82.91 | 83.03 | 83.24 |
| 20 day SMA | 84.21 | 84.36 | 84.46 |
| 35 day SMA | 86.21 | 86.48 | 86.79 |
| 50 day SMA | 91.09 | 91.64 | 92.28 |
| 100 day SMA | 95.59 | 95.61 | 95.64 |
| 150 day SMA | 95.61 | 95.72 | 95.83 |
| 200 day SMA | 94.69 | 94.7 | 94.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.