Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.37 and 12.54
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.66 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-0.16%) | 12.53 | 12.40 - 12.57 | 1.1479 times | Thu 30 July 2026 | 12.52 (-2.64%) | 12.83 | 12.36 - 12.87 | 1.1148 times | Wed 29 July 2026 | 12.86 (-0.69%) | 12.95 | 12.82 - 13.00 | 1.0158 times | Tue 28 July 2026 | 12.95 (0%) | 13.07 | 12.94 - 13.10 | 1.201 times | Mon 27 July 2026 | 12.95 (-0.08%) | 12.97 | 12.93 - 13.07 | 0.8471 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.9695 times | Fri 24 July 2026 | 12.96 (1.41%) | 12.74 | 12.74 - 13.05 | 0.9695 times | Thu 23 July 2026 | 12.78 (-1.69%) | 13.04 | 12.72 - 13.05 | 0.918 times | Wed 22 July 2026 | 13.00 (-0.84%) | 13.11 | 12.92 - 13.13 | 1.1184 times | Tue 21 July 2026 | 13.11 (0.61%) | 13.05 | 12.98 - 13.13 | 0.698 times | Mon 20 July 2026 | 13.03 (-0.53%) | 13.24 | 12.94 - 13.26 | 0.8677 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.06 and 12.8
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 0.8748 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.1592 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.7509 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 0.8788 times | Fri 10 July 2026 | 12.49 (-1.03%) | 12.69 | 12.34 - 12.90 | 0.8213 times | Thu 02 July 2026 | 12.62 (1.04%) | 12.47 | 12.23 - 12.69 | 0.8488 times | Fri 26 June 2026 | 12.49 (3.48%) | 12.02 | 11.89 - 12.56 | 1.6403 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.3153 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.3906 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.3199 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.8764 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.38 and 13.38
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.847 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.3266 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9646 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.68 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8324 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1535 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8352 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1371 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.048 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.1756 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.0988 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.79 | 12.92 |
| 12 day EMA | 12.77 | 12.82 | 12.88 |
| 20 day EMA | 12.75 | 12.78 | 12.81 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.62 | 12.62 | 12.62 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.85 | 12.94 |
| 12 day SMA | 12.89 | 12.95 | 12.97 |
| 20 day SMA | 12.78 | 12.79 | 12.8 |
| 35 day SMA | 12.58 | 12.58 | 12.59 |
| 50 day SMA | 12.61 | 12.62 | 12.61 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.16 | 12.14 | 12.13 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.