Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.32 and 12.44
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.52 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.41 (-0.48%) | 12.46 | 12.34 - 12.46 | 0.8305 times | Tue 12 May 2026 | 12.47 (-0.48%) | 12.57 | 12.35 - 12.57 | 0.9345 times | Mon 11 May 2026 | 12.53 (-2.41%) | 12.82 | 12.36 - 12.85 | 1.3174 times | Fri 08 May 2026 | 12.84 (0.94%) | 12.75 | 12.65 - 12.98 | 1.3116 times | Thu 07 May 2026 | 12.72 (2.75%) | 12.38 | 12.29 - 12.80 | 1.0542 times | Wed 06 May 2026 | 12.38 (0%) | 12.90 | 12.36 - 13.20 | 1.4675 times | Wed 06 May 2026 | 12.38 (-3.81%) | 12.90 | 12.36 - 13.20 | 1.4675 times | Tue 05 May 2026 | 12.87 (0.63%) | 12.78 | 12.77 - 12.90 | 0.6237 times | Mon 04 May 2026 | 12.79 (-0.47%) | 12.90 | 12.70 - 12.90 | 0.391 times | Fri 01 May 2026 | 12.85 (1.9%) | 12.60 | 12.57 - 12.87 | 0.6021 times | Thu 30 April 2026 | 12.61 (0.24%) | 12.56 | 12.56 - 12.81 | 1.2825 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.12 and 12.63
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.41 (-3.35%) | 12.82 | 12.34 - 12.85 | 0.9258 times | Fri 08 May 2026 | 12.84 (3.72%) | 12.90 | 12.29 - 13.20 | 1.1513 times | Wed 06 May 2026 | 12.38 (-3.66%) | 12.90 | 12.36 - 13.20 | 0.7455 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.1895 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.9208 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.8777 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.8398 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.9427 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.6208 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.7861 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.7743 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.9 and 12.81
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.41 (-1.59%) | 12.60 | 12.29 - 13.20 | 0.5524 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.745 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9119 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2637 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.915 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2458 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1482 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2879 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2038 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7263 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9332 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.58 | 12.64 |
| 12 day EMA | 12.56 | 12.59 | 12.61 |
| 20 day EMA | 12.54 | 12.55 | 12.56 |
| 35 day EMA | 12.43 | 12.43 | 12.43 |
| 50 day EMA | 12.28 | 12.27 | 12.26 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.59 | 12.57 |
| 12 day SMA | 12.62 | 12.65 | 12.66 |
| 20 day SMA | 12.63 | 12.63 | 12.63 |
| 35 day SMA | 12.29 | 12.26 | 12.22 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 11.84 | 11.82 | 11.81 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA | 11.93 | 11.94 | 11.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.