Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 10.8 and 11.17
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.47 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (-2.57%) | 11.26 | 10.97 - 11.34 | 1.2126 times | Thu 26 March 2026 | 11.28 (0.09%) | 11.19 | 11.19 - 11.38 | 1.0363 times | Wed 25 March 2026 | 11.27 (0.27%) | 11.30 | 11.05 - 11.39 | 1.3946 times | Tue 24 March 2026 | 11.24 (-3.1%) | 11.50 | 11.23 - 11.57 | 1.2653 times | Mon 23 March 2026 | 11.60 (-0.94%) | 11.63 | 11.38 - 11.73 | 1.3521 times | Fri 20 March 2026 | 11.71 (-2.74%) | 11.99 | 11.69 - 12.17 | 1.199 times | Thu 19 March 2026 | 12.04 (-1.47%) | 12.00 | 11.88 - 12.11 | 0.6206 times | Tue 17 March 2026 | 12.22 (-0.08%) | 12.29 | 12.21 - 12.38 | 0.604 times | Mon 16 March 2026 | 12.23 (1.49%) | 12.14 | 12.09 - 12.31 | 0.6126 times | Fri 13 March 2026 | 12.05 (-0.74%) | 12.22 | 12.01 - 12.34 | 0.703 times | Thu 12 March 2026 | 12.14 (-0.98%) | 12.11 | 12.09 - 12.27 | 0.7288 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.6 and 11.36
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.2914 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.6263 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.617 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 0.9866 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.5152 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.5448 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2319 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9014 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.2815 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 1.0041 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8115 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.2 and 11.76
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (-12.01%) | 12.32 | 10.97 - 12.53 | 0.7793 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2116 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8773 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1944 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1008 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2348 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1541 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.6963 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.8947 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8568 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.796 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.45 | 11.53 |
| 12 day EMA | 11.63 | 11.75 | 11.83 |
| 20 day EMA | 11.79 | 11.87 | 11.93 |
| 35 day EMA | 11.79 | 11.84 | 11.87 |
| 50 day EMA | 11.72 | 11.75 | 11.77 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.42 | 11.57 |
| 12 day SMA | 11.75 | 11.87 | 11.96 |
| 20 day SMA | 12.03 | 12.1 | 12.16 |
| 35 day SMA | 11.97 | 11.99 | 11.99 |
| 50 day SMA | 11.83 | 11.84 | 11.84 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.