Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.54 and 20.82
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.87 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.66 (0.78%) | 20.56 | 20.42 - 20.70 | 3.1317 times | Wed 29 July 2026 | 20.50 (0%) | 20.45 | 20.45 - 20.50 | 1.5335 times | Tue 28 July 2026 | 20.50 (0.29%) | 20.46 | 20.45 - 20.52 | 0.4104 times | Mon 27 July 2026 | 20.44 (0.25%) | 20.44 | 20.40 - 20.48 | 0.7559 times | Fri 24 July 2026 | 20.39 (0%) | 20.36 | 20.21 - 20.53 | 0.7127 times | Fri 24 July 2026 | 20.39 (-0.92%) | 20.36 | 20.21 - 20.53 | 0.7127 times | Thu 23 July 2026 | 20.58 (0.39%) | 20.50 | 20.45 - 20.59 | 1.5767 times | Wed 22 July 2026 | 20.50 (-0.05%) | 20.36 | 20.36 - 20.50 | 0.2592 times | Tue 21 July 2026 | 20.51 (0.2%) | 20.47 | 20.47 - 20.51 | 0.2592 times | Mon 20 July 2026 | 20.47 (-0.15%) | 20.48 | 20.38 - 20.48 | 0.6479 times | Fri 17 July 2026 | 20.50 (0.99%) | 20.21 | 20.21 - 20.51 | 2.095 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.53 and 20.83
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.66 (1.32%) | 20.44 | 20.40 - 20.70 | 1.4617 times | Fri 24 July 2026 | 20.39 (0%) | 20.36 | 20.21 - 20.53 | 0.1787 times | Fri 24 July 2026 | 20.39 (-0.54%) | 20.48 | 20.21 - 20.59 | 0.8662 times | Fri 17 July 2026 | 20.50 (2.3%) | 20.02 | 20.00 - 20.51 | 2.0301 times | Fri 10 July 2026 | 20.04 (0.4%) | 19.99 | 19.86 - 20.09 | 0.5315 times | Thu 02 July 2026 | 19.96 (-0.75%) | 20.11 | 19.79 - 20.20 | 0.7417 times | Fri 26 June 2026 | 20.11 (-0.74%) | 20.25 | 19.64 - 20.25 | 1.7053 times | Thu 18 June 2026 | 20.26 (0.5%) | 20.19 | 20.07 - 20.27 | 0.4439 times | Fri 12 June 2026 | 20.16 (-0.3%) | 20.31 | 20.02 - 20.31 | 1.2289 times | Fri 05 June 2026 | 20.22 (0.65%) | 20.32 | 20.06 - 20.35 | 0.812 times | Fri 29 May 2026 | 20.09 (-0.54%) | 20.20 | 20.07 - 20.20 | 0.7796 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.23 and 21.14
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.66 (3.56%) | 19.94 | 19.79 - 20.70 | 0.7264 times | Tue 30 June 2026 | 19.95 (-0.7%) | 20.32 | 19.64 - 20.35 | 0.594 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8599 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.664 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8333 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6133 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.6683 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 0.955 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5661 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.5197 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.5997 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.47 | 20.45 |
| 12 day EMA | 20.44 | 20.4 | 20.38 |
| 20 day EMA | 20.36 | 20.33 | 20.31 |
| 35 day EMA | 20.3 | 20.28 | 20.27 |
| 50 day EMA | 20.23 | 20.21 | 20.2 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.44 | 20.46 |
| 12 day SMA | 20.48 | 20.44 | 20.41 |
| 20 day SMA | 20.31 | 20.27 | 20.24 |
| 35 day SMA | 20.19 | 20.18 | 20.17 |
| 50 day SMA | 20.19 | 20.18 | 20.18 |
| 100 day SMA | 20.07 | 20.07 | 20.06 |
| 150 day SMA | 20.22 | 20.21 | 20.21 |
| 200 day SMA | 20.18 | 20.18 | 20.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.