GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.18 and 20.38

Daily Target 120.15
Daily Target 220.21
Daily Target 320.346666666667
Daily Target 420.41
Daily Target 520.55

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 14 May 2026 20.28 (-0.2%) 20.32 20.28 - 20.48 0.8784 times
Wed 13 May 2026 20.32 (-0.15%) 20.20 20.20 - 20.32 0.2027 times
Tue 12 May 2026 20.35 (0.54%) 20.34 20.24 - 20.35 0.6081 times
Mon 11 May 2026 20.24 (-0.49%) 20.32 20.20 - 20.39 1.4527 times
Fri 08 May 2026 20.34 (0.1%) 20.36 20.32 - 20.36 0.7264 times
Thu 07 May 2026 20.32 (0.59%) 20.25 20.19 - 20.39 1.2669 times
Wed 06 May 2026 20.20 (0%) 20.18 20.11 - 20.33 1.8074 times
Wed 06 May 2026 20.20 (0.35%) 20.18 20.11 - 20.33 1.8074 times
Tue 05 May 2026 20.13 (0.3%) 20.06 20.06 - 20.15 0.3885 times
Mon 04 May 2026 20.07 (-0.05%) 20.15 20.05 - 20.15 0.8615 times
Fri 01 May 2026 20.08 (0%) 20.05 20.05 - 20.15 1.0135 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.1 and 20.38

Weekly Target 120.04
Weekly Target 220.16
Weekly Target 320.32
Weekly Target 420.44
Weekly Target 520.6

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 14 May 2026 20.28 (-0.29%) 20.32 20.20 - 20.48 0.8471 times
Fri 08 May 2026 20.34 (0.69%) 20.18 20.11 - 20.39 1.0247 times
Wed 06 May 2026 20.20 (0.6%) 20.15 20.05 - 20.33 0.8243 times
Fri 01 May 2026 20.08 (1.21%) 19.92 19.86 - 20.15 0.8425 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.7469 times
Fri 17 April 2026 19.91 (1.07%) 19.68 19.64 - 19.91 0.8835 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.562 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 1.052 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 1.3526 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.8645 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 1.43 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.17 and 20.6

Monthly Target 119.84
Monthly Target 220.06
Monthly Target 320.27
Monthly Target 420.49
Monthly Target 520.7

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 14 May 2026 20.28 (1%) 20.05 20.05 - 20.48 0.497 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7081 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8887 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7204 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7791 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0184 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6037 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.6206 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6395 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5244 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4513 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.22
20 day DMA 20.1
35 day DMA 19.94
50 day DMA 19.94
100 day DMA 20.23
150 day DMA 20.17
200 day DMA 20.23

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2920.28
12 day EMA20.2120.220.18
20 day EMA20.1420.1320.11
35 day EMA20.0620.0520.03
50 day EMA2019.9919.98

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3120.29
12 day SMA20.2220.1920.16
20 day SMA20.120.0820.06
35 day SMA19.9419.9319.92
50 day SMA19.9419.9419.94
100 day SMA20.2320.2420.24
150 day SMA20.1720.1720.17
200 day SMA20.2320.2320.23
Back to top | Use Dark Theme