Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 268.48 and 278.7
| Daily Target 1 | 266.74 |
| Daily Target 2 | 270.21 |
| Daily Target 3 | 276.95666666667 |
| Daily Target 4 | 280.43 |
| Daily Target 5 | 287.18 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.7656 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.8938 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.4806 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.8105 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.471 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.7121 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.4004 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.3693 times | Mon 16 March 2026 | 304.42 (0.98%) | 303.60 | 301.81 - 305.57 | 0.9822 times | Fri 13 March 2026 | 301.46 (-0.58%) | 306.66 | 299.78 - 307.26 | 1.1144 times | Thu 12 March 2026 | 303.21 (-1.69%) | 306.21 | 300.84 - 308.64 | 1.0345 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 258.64 and 288.53
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 263.66 |
| Weekly Target 3 | 283.51333333333 |
| Weekly Target 4 | 293.55 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.2399 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.4758 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6234 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.1884 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.2499 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.1077 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2586 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.4665 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.6717 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7182 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.6604 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 254.79 and 292.38
| Monthly Target 1 | 248.49 |
| Monthly Target 2 | 261.09 |
| Monthly Target 3 | 286.08 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 323.67 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.69 (-12.12%) | 302.96 | 273.48 - 311.07 | 0.6548 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.0682 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6082 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.763 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9595 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0672 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.266 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9476 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3291 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3364 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4984 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 286.45 |
| 12 day DMA | 296.97 |
| 20 day DMA | 300.04 |
| 35 day DMA | 305.48 |
| 50 day DMA | 314.05 |
| 100 day DMA | 310.47 |
| 150 day DMA | 288 |
| 200 day DMA | 262.7 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.72 | 290.24 | 295 |
| 12 day EMA | 293.26 | 296.82 | 299.75 |
| 20 day EMA | 298.35 | 300.94 | 303.07 |
| 35 day EMA | 306.05 | 307.96 | 309.56 |
| 50 day EMA | 312.48 | 314.06 | 315.42 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.45 | 291.49 | 296.48 |
| 12 day SMA | 296.97 | 299.67 | 301.12 |
| 20 day SMA | 300.04 | 302.01 | 303.52 |
| 35 day SMA | 305.48 | 307.18 | 308.9 |
| 50 day SMA | 314.05 | 315.31 | 316.35 |
| 100 day SMA | 310.47 | 310.55 | 310.5 |
| 150 day SMA | 288 | 287.52 | 286.98 |
| 200 day SMA | 262.7 | 262.21 | 261.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.