Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 346.86 and 368.74
| Daily Target 1 | 328.98 |
| Daily Target 2 | 342.85 |
| Daily Target 3 | 350.86333333333 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 372.74 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.2997 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 1.097 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.9451 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.7897 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.8404 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.928 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 0.928 times | Thu 23 July 2026 | 318.27 (-6.91%) | 333.30 | 314.89 - 334.00 | 1.9661 times | Wed 22 July 2026 | 341.91 (-1.22%) | 347.44 | 341.64 - 349.66 | 0.6687 times | Tue 21 July 2026 | 346.15 (-1.52%) | 354.24 | 346.01 - 356.55 | 0.5374 times | Mon 20 July 2026 | 351.50 (1.55%) | 350.17 | 350.01 - 359.49 | 0.5466 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 339.22 and 376.38
| Weekly Target 1 | 308.61 |
| Weekly Target 2 | 332.66 |
| Weekly Target 3 | 345.77 |
| Weekly Target 4 | 369.82 |
| Weekly Target 5 | 382.93 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.236 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2307 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1552 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9348 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.7785 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7672 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.4888 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7649 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2598 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.384 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8803 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 335.8 and 399.71
| Monthly Target 1 | 286.22 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 350.13333333333 |
| Monthly Target 4 | 385.38 |
| Monthly Target 5 | 414.04 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.8698 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 0.9953 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8572 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8226 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9301 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3215 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7523 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9439 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.187 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3202 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5662 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 337.11 |
| 12 day DMA | 335.64 |
| 20 day DMA | 344.66 |
| 35 day DMA | 349.1 |
| 50 day DMA | 355.38 |
| 100 day DMA | 346.48 |
| 150 day DMA | 337.59 |
| 200 day DMA | 326.29 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.3 | 332.1 | 331.31 |
| 12 day EMA | 339.06 | 335.85 | 336.25 |
| 20 day EMA | 342.51 | 341.02 | 341.79 |
| 35 day EMA | 349.59 | 349.17 | 350.08 |
| 50 day EMA | 356.55 | 356.54 | 357.47 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.11 | 329.59 | 326.67 |
| 12 day SMA | 335.64 | 335.4 | 338.44 |
| 20 day SMA | 344.66 | 345.06 | 346.17 |
| 35 day SMA | 349.1 | 349.09 | 349.65 |
| 50 day SMA | 355.38 | 355.94 | 356.96 |
| 100 day SMA | 346.48 | 345.98 | 345.62 |
| 150 day SMA | 337.59 | 337.32 | 337.2 |
| 200 day SMA | 326.29 | 325.74 | 325.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.