Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 394.97 and 401.34
| Daily Target 1 | 389.97 |
| Daily Target 2 | 393.59 |
| Daily Target 3 | 396.34333333333 |
| Daily Target 4 | 399.96 |
| Daily Target 5 | 402.71 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (-0.46%) | 393.79 | 392.73 - 399.10 | 0.6983 times | Wed 13 May 2026 | 399.04 (3.92%) | 381.90 | 381.58 - 399.93 | 1.3099 times | Tue 12 May 2026 | 383.97 (-0.72%) | 385.20 | 379.72 - 387.18 | 0.6893 times | Mon 11 May 2026 | 386.74 (-2.6%) | 390.69 | 386.23 - 394.33 | 0.9166 times | Fri 08 May 2026 | 397.05 (0.44%) | 394.27 | 393.67 - 398.37 | 0.9927 times | Thu 07 May 2026 | 395.30 (0.08%) | 397.06 | 390.31 - 397.36 | 1.0931 times | Wed 06 May 2026 | 394.99 (-0.04%) | 389.59 | 387.10 - 396.38 | 1.0631 times | Wed 06 May 2026 | 395.14 (2.83%) | 389.59 | 387.10 - 396.38 | 1.6661 times | Tue 05 May 2026 | 384.27 (1.26%) | 380.36 | 379.83 - 388.96 | 0.6821 times | Mon 04 May 2026 | 379.49 (-0.97%) | 384.12 | 376.77 - 385.49 | 0.8888 times | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 2.0232 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 388.46 and 408.67
| Weekly Target 1 | 372.07 |
| Weekly Target 2 | 384.64 |
| Weekly Target 3 | 392.28333333333 |
| Weekly Target 4 | 404.85 |
| Weekly Target 5 | 412.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (0.04%) | 390.69 | 379.72 - 399.93 | 0.8061 times | Fri 08 May 2026 | 397.05 (0.48%) | 389.59 | 387.10 - 398.37 | 0.7024 times | Wed 06 May 2026 | 395.14 (3.11%) | 384.12 | 376.77 - 396.38 | 0.722 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.9237 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.772 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0599 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8925 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9641 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.5591 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5982 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7839 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 386.23 and 410.9
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 381.66 |
| Monthly Target 3 | 390.79666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 415.47 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (4%) | 377.98 | 375.26 - 399.93 | 0.4662 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.783 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8854 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2579 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7161 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8984 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1299 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2566 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4908 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1158 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.565 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 392.8 |
| 12 day DMA | 389.86 |
| 20 day DMA | 370.26 |
| 35 day DMA | 343.8 |
| 50 day DMA | 330.63 |
| 100 day DMA | 325.65 |
| 150 day DMA | 312.7 |
| 200 day DMA | 290.78 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.55 | 391.73 | 388.07 |
| 12 day EMA | 384.59 | 382.3 | 379.26 |
| 20 day EMA | 372.61 | 370.02 | 366.97 |
| 35 day EMA | 354.26 | 351.73 | 348.94 |
| 50 day EMA | 335 | 332.46 | 329.74 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.8 | 392.42 | 391.61 |
| 12 day SMA | 389.86 | 385.71 | 381.41 |
| 20 day SMA | 370.26 | 367.37 | 364.06 |
| 35 day SMA | 343.8 | 340.48 | 337.35 |
| 50 day SMA | 330.63 | 328.76 | 326.91 |
| 100 day SMA | 325.65 | 324.71 | 323.7 |
| 150 day SMA | 312.7 | 311.68 | 310.67 |
| 200 day SMA | 290.78 | 289.78 | 288.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.