Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 346.77 and 368.14
| Daily Target 1 | 329.33 |
| Daily Target 2 | 342.83 |
| Daily Target 3 | 350.70333333333 |
| Daily Target 4 | 364.2 |
| Daily Target 5 | 372.07 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.32 (6.79%) | 339.31 | 337.21 - 358.58 | 1.306 times | Thu 30 July 2026 | 333.66 (-0.89%) | 334.20 | 330.34 - 336.51 | 1.261 times | Wed 29 July 2026 | 336.67 (0.88%) | 334.67 | 331.62 - 342.50 | 0.7419 times | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.786 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.7744 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.8688 times | Fri 24 July 2026 | 319.73 (0.63%) | 319.28 | 316.77 - 324.18 | 0.8688 times | Thu 23 July 2026 | 317.73 (-7.12%) | 332.29 | 314.90 - 333.97 | 2.0957 times | Wed 22 July 2026 | 342.07 (-1.45%) | 348.48 | 341.73 - 350.19 | 0.7277 times | Tue 21 July 2026 | 347.11 (-1.42%) | 356.30 | 347.00 - 356.75 | 0.5698 times | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.6265 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 338.43 and 376.47
| Weekly Target 1 | 307.11 |
| Weekly Target 2 | 331.71 |
| Weekly Target 3 | 345.14666666667 |
| Weekly Target 4 | 369.75 |
| Weekly Target 5 | 383.19 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.244 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.222 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2489 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9615 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7491 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7232 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5019 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7801 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.19 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.3792 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7347 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 335.61 and 400.21
| Monthly Target 1 | 285.64 |
| Monthly Target 2 | 320.98 |
| Monthly Target 3 | 350.24 |
| Monthly Target 4 | 385.58 |
| Monthly Target 5 | 414.84 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.8591 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.9459 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7984 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8439 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9112 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4412 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7185 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9559 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2295 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2963 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.598 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 337.39 |
| 12 day DMA | 336 |
| 20 day DMA | 345.69 |
| 35 day DMA | 350.47 |
| 50 day DMA | 357.31 |
| 100 day DMA | 348.54 |
| 150 day DMA | 338.85 |
| 200 day DMA | 327.06 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 332.51 | 331.94 |
| 12 day EMA | 339.56 | 336.51 | 337.03 |
| 20 day EMA | 343.35 | 341.98 | 342.86 |
| 35 day EMA | 350.96 | 350.64 | 351.64 |
| 50 day EMA | 358.45 | 358.54 | 359.55 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.39 | 330.07 | 327.28 |
| 12 day SMA | 336 | 335.84 | 338.95 |
| 20 day SMA | 345.69 | 346.2 | 347.49 |
| 35 day SMA | 350.47 | 350.5 | 351.15 |
| 50 day SMA | 357.31 | 357.96 | 359.04 |
| 100 day SMA | 348.54 | 348.04 | 347.69 |
| 150 day SMA | 338.85 | 338.57 | 338.44 |
| 200 day SMA | 327.06 | 326.51 | 326.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.