Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 380.41 and 391.37
| Daily Target 1 | 377.59 |
| Daily Target 2 | 383.23 |
| Daily Target 3 | 388.54666666667 |
| Daily Target 4 | 394.19 |
| Daily Target 5 | 399.51 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.88 (0.29%) | 389.16 | 382.90 - 393.86 | 0.9654 times | Tue 19 May 2026 | 387.74 (-2.33%) | 401.59 | 386.11 - 401.70 | 1.1417 times | Mon 18 May 2026 | 396.97 (0.03%) | 394.00 | 392.50 - 408.61 | 0.9131 times | Fri 15 May 2026 | 396.84 (-1.06%) | 395.24 | 392.56 - 399.54 | 0.6077 times | Thu 14 May 2026 | 401.08 (-0.38%) | 397.28 | 395.84 - 402.93 | 0.7548 times | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.4419 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.7196 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 1.1043 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 1.0996 times | Thu 07 May 2026 | 397.99 (0.05%) | 399.92 | 392.68 - 400.10 | 1.2518 times | Wed 06 May 2026 | 397.79 (-0.06%) | 394.25 | 392.76 - 399.85 | 1.1135 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 373.04 and 398.75
| Weekly Target 1 | 367.75 |
| Weekly Target 2 | 378.32 |
| Weekly Target 3 | 393.46333333333 |
| Weekly Target 4 | 404.03 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.88 (-2.01%) | 394.00 | 382.90 - 408.61 | 0.6279 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9621 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7203 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6727 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9105 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7925 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0354 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9209 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9417 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.416 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6479 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 383.97 and 413.53
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 375.75 |
| Monthly Target 3 | 392.18 |
| Monthly Target 4 | 405.31 |
| Monthly Target 5 | 421.74 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.88 (1.06%) | 381.63 | 379.05 - 408.61 | 0.5537 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7815 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8439 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3347 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6654 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8852 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1385 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2004 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4799 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1168 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.534 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 395.41 |
| 20 day DMA | 384.07 |
| 35 day DMA | 358.65 |
| 50 day DMA | 339.78 |
| 100 day DMA | 329.62 |
| 150 day DMA | 316.98 |
| 200 day DMA | 294.81 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.21 | 393.87 | 396.94 |
| 12 day EMA | 389.76 | 389.92 | 390.32 |
| 20 day EMA | 381 | 380.17 | 379.37 |
| 35 day EMA | 362.89 | 361.36 | 359.81 |
| 50 day EMA | 342.09 | 340.18 | 338.24 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 397.05 | 397 |
| 12 day SMA | 395.41 | 395.37 | 394.99 |
| 20 day SMA | 384.07 | 381.57 | 379.15 |
| 35 day SMA | 358.65 | 356.04 | 353.17 |
| 50 day SMA | 339.78 | 338.13 | 336.34 |
| 100 day SMA | 329.62 | 328.87 | 328.14 |
| 150 day SMA | 316.98 | 316.02 | 315.07 |
| 200 day SMA | 294.81 | 293.84 | 292.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.