Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 328.92 and 335.09
| Daily Target 1 | 327.33 |
| Daily Target 2 | 330.5 |
| Daily Target 3 | 333.50333333333 |
| Daily Target 4 | 336.67 |
| Daily Target 5 | 339.67 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.66 (-0.89%) | 334.20 | 330.34 - 336.51 | 1.3529 times | Wed 29 July 2026 | 336.67 (0.88%) | 334.67 | 331.62 - 342.50 | 0.796 times | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.8433 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.8308 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.9321 times | Fri 24 July 2026 | 319.73 (0.63%) | 319.28 | 316.77 - 324.18 | 0.9321 times | Thu 23 July 2026 | 317.73 (-7.12%) | 332.29 | 314.90 - 333.97 | 2.2485 times | Wed 22 July 2026 | 342.07 (-1.45%) | 348.48 | 341.73 - 350.19 | 0.7808 times | Tue 21 July 2026 | 347.11 (-1.42%) | 356.30 | 347.00 - 356.75 | 0.6113 times | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.6722 times | Fri 17 July 2026 | 346.62 (-2.17%) | 350.50 | 341.36 - 352.05 | 0.7381 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 327.1 and 349.06
| Weekly Target 1 | 310.27 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 332.23333333333 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 354.19 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.66 (4.36%) | 324.00 | 320.54 - 342.50 | 0.9418 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2296 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2921 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9947 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.775 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7482 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5538 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.807 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.231 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.4268 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.76 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 291.98 and 356.58
| Monthly Target 1 | 278.09 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 342.68666666667 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 407.29 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.66 (-6.56%) | 355.87 | 314.90 - 379.50 | 0.8037 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.9517 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8032 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8491 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9168 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.45 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7229 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9617 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2369 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3042 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.6077 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 330.07 |
| 12 day DMA | 335.84 |
| 20 day DMA | 346.2 |
| 35 day DMA | 350.5 |
| 50 day DMA | 357.96 |
| 100 day DMA | 348.04 |
| 150 day DMA | 338.57 |
| 200 day DMA | 326.51 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.51 | 331.94 | 329.58 |
| 12 day EMA | 336.51 | 337.03 | 337.09 |
| 20 day EMA | 341.98 | 342.86 | 343.51 |
| 35 day EMA | 350.92 | 351.94 | 352.84 |
| 50 day EMA | 358.45 | 359.46 | 360.39 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.07 | 327.28 | 323.5 |
| 12 day SMA | 335.84 | 338.95 | 340.85 |
| 20 day SMA | 346.2 | 347.49 | 348.72 |
| 35 day SMA | 350.5 | 351.15 | 351.93 |
| 50 day SMA | 357.96 | 359.04 | 360.24 |
| 100 day SMA | 348.04 | 347.69 | 347.33 |
| 150 day SMA | 338.57 | 338.44 | 338.26 |
| 200 day SMA | 326.51 | 326.06 | 325.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.