Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.27 and 10.67
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.98 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.92%) | 10.77 | 10.39 - 10.79 | 1.7379 times | Wed 01 April 2026 | 10.98 (0.09%) | 11.00 | 10.90 - 11.25 | 1.4811 times | Tue 31 March 2026 | 10.97 (5.38%) | 10.65 | 10.60 - 11.12 | 0.8518 times | Mon 30 March 2026 | 10.41 (-1.42%) | 10.60 | 10.32 - 10.66 | 0.9789 times | Fri 27 March 2026 | 10.56 (-1.68%) | 10.65 | 10.49 - 10.78 | 0.8723 times | Thu 26 March 2026 | 10.74 (-2.1%) | 10.81 | 10.73 - 11.01 | 0.7225 times | Wed 25 March 2026 | 10.97 (0.46%) | 11.04 | 10.81 - 11.06 | 0.9292 times | Tue 24 March 2026 | 10.92 (0.09%) | 10.79 | 10.78 - 10.99 | 0.7555 times | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.0918 times | Fri 20 March 2026 | 10.80 (-0.18%) | 10.84 | 10.63 - 10.84 | 0.579 times | Thu 19 March 2026 | 10.82 (-0.82%) | 10.80 | 10.76 - 11.01 | 0.72 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.97 and 10.9
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 0.6866 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.5944 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.4564 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5355 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8555 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.9632 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7445 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2419 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.4697 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.4524 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.9117 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.04 and 10.9
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.83%) | 11.00 | 10.39 - 11.25 | 0.073 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4488 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1462 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8264 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.0048 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8877 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6244 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.0001 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.115 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8737 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8771 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.83 | 10.75 |
| 12 day EMA | 10.83 | 10.88 | 10.86 |
| 20 day EMA | 10.99 | 11.04 | 11.05 |
| 35 day EMA | 11.31 | 11.35 | 11.37 |
| 50 day EMA | 11.67 | 11.72 | 11.75 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.73 | 10.73 |
| 12 day SMA | 10.8 | 10.82 | 10.8 |
| 20 day SMA | 10.9 | 10.96 | 11 |
| 35 day SMA | 11.44 | 11.47 | 11.5 |
| 50 day SMA | 11.68 | 11.72 | 11.74 |
| 100 day SMA | 12.41 | 12.42 | 12.46 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.