GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34
Daily Target 40.35
Daily Target 50.37

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 0.6651 times
Wed 13 May 2026 0.34 (0%) 0.34 0.33 - 0.36 0.9291 times
Tue 12 May 2026 0.34 (0%) 0.34 0.32 - 0.35 0.6607 times
Mon 11 May 2026 0.34 (3.03%) 0.32 0.31 - 0.34 0.8548 times
Fri 08 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9492 times
Thu 07 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.0896 times
Wed 06 May 2026 0.35 (0%) 0.34 0.33 - 0.36 1.2735 times
Wed 06 May 2026 0.35 (2.94%) 0.34 0.33 - 0.36 1.2735 times
Tue 05 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.216 times
Mon 04 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.0885 times
Fri 01 May 2026 0.37 (0%) 0.36 0.35 - 0.37 0.6635 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (0%) 0.32 0.31 - 0.36 0.3577 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.381 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.4116 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.8089 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.8075 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 1.0232 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 1.3518 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.9392 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 2.7374 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 1.1817 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 1.0179 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (-10.81%) 0.36 0.31 - 0.38 0.2604 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.9339 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.7831 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.8943 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.5963 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5646 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3296 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5087 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7128 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4162 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4064 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 1.36
150 day DMA 1.85
200 day DMA 2.01

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.360.360.37
35 day SMA0.370.370.37
50 day SMA0.390.40.4
100 day SMA1.361.391.42
150 day SMA1.851.861.87
200 day SMA2.012.022.03
Back to top | Use Dark Theme