GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.16 and 0.2

Daily Target 10.15
Daily Target 20.16
Daily Target 30.18666666666667
Daily Target 40.2
Daily Target 50.23

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (-14.29%) 0.20 0.17 - 0.21 0.481 times
Wed 29 July 2026 0.21 (0%) 0.21 0.18 - 0.21 0.4543 times
Tue 28 July 2026 0.21 (10.53%) 0.29 0.19 - 0.32 3.1275 times
Mon 27 July 2026 0.19 (46.15%) 0.14 0.13 - 0.21 4.329 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.1518 times
Fri 24 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.1518 times
Thu 23 July 2026 0.14 (0%) 0.15 0.14 - 0.15 0.2058 times
Wed 22 July 2026 0.14 (-6.67%) 0.14 0.14 - 0.16 0.2587 times
Tue 21 July 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.2375 times
Mon 20 July 2026 0.14 (-17.65%) 0.17 0.14 - 0.17 0.6027 times
Fri 17 July 2026 0.17 (0%) 0.17 0.16 - 0.18 0.158 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.35

Weekly Target 10.02
Weekly Target 20.1
Weekly Target 30.21
Weekly Target 40.29
Weekly Target 50.4

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (38.46%) 0.14 0.13 - 0.32 4.6302 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.0838 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.8036 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 1.0169 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.5455 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.4277 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.5301 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.584 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 0.8648 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.5136 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.4579 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.15 and 0.36

Monthly Target 1-0.01
Monthly Target 20.09
Monthly Target 30.20333333333333
Monthly Target 40.3
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.18 (5.88%) 0.16 0.11 - 0.32 3.1769 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.171 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.9056 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.5148 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.9829 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 2.1467 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.3287 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.3112 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1817 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2804 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.3929 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.28
150 day DMA 0.9
200 day DMA 1.4

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.18
12 day EMA0.180.180.17
20 day EMA0.180.180.18
35 day EMA0.20.20.2
50 day EMA0.180.180.18

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.170.170.16
50 day SMA0.180.180.18
100 day SMA0.280.280.28
150 day SMA0.90.920.94
200 day SMA1.41.411.42
Back to top | Use Dark Theme