GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.15 and 0.2

Daily Target 10.14
Daily Target 20.15
Daily Target 30.18666666666667
Daily Target 40.2
Daily Target 50.24

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.17 (-5.56%) 0.18 0.17 - 0.22 0.3866 times
Thu 30 July 2026 0.18 (-14.29%) 0.20 0.17 - 0.21 0.4921 times
Wed 29 July 2026 0.21 (0%) 0.21 0.18 - 0.21 0.4647 times
Tue 28 July 2026 0.21 (10.53%) 0.29 0.19 - 0.32 3.1994 times
Mon 27 July 2026 0.19 (46.15%) 0.14 0.13 - 0.21 4.4285 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.1553 times
Fri 24 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.1553 times
Thu 23 July 2026 0.14 (0%) 0.15 0.14 - 0.15 0.2105 times
Wed 22 July 2026 0.14 (-6.67%) 0.14 0.14 - 0.16 0.2646 times
Tue 21 July 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.2429 times
Mon 20 July 2026 0.14 (-17.65%) 0.17 0.14 - 0.17 0.6166 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.15 and 0.34

Weekly Target 10.02
Weekly Target 20.09
Weekly Target 30.20666666666667
Weekly Target 40.28
Weekly Target 50.4

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 4.7399 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.0821 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7872 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 0.9961 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.5343 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.4189 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.5193 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.5721 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 0.8471 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.5031 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.4485 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.14 and 0.35

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.2
Monthly Target 40.29
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 3.2382 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.1605 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.8975 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.5102 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.9741 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 2.1274 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.3257 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.3084 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1801 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2779 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.3894 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.27
150 day DMA 0.88
200 day DMA 1.38

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.17
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.170.180.18
100 day SMA0.270.280.28
150 day SMA0.880.90.92
200 day SMA1.381.41.41
Back to top | Use Dark Theme