Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 103.84 and 105.36
| Daily Target 1 | 103.45 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 106.49 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.02 (-0.25%) | 105.08 | 104.18 - 105.70 | 1.5504 times | Thu 26 March 2026 | 105.28 (0.15%) | 104.46 | 104.39 - 106.48 | 0.8446 times | Wed 25 March 2026 | 105.12 (2.05%) | 103.97 | 103.49 - 105.68 | 1.0795 times | Tue 24 March 2026 | 103.01 (1.93%) | 99.78 | 99.50 - 103.41 | 0.9997 times | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 1.2877 times | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5325 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.4047 times | Tue 17 March 2026 | 102.82 (-1.14%) | 104.67 | 102.58 - 105.22 | 1.3827 times | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 1.1196 times | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.7986 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.615 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 101.24 and 110.26
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.608 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9599 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.5507 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7678 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.1374 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.4191 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1557 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7938 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.7511 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.8564 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.3919 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 89.28 and 111.83
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 106.57666666667 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.02 (-11.94%) | 117.52 | 96.08 - 118.63 | 1.4706 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2812 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8551 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9146 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.808 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8898 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1229 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7908 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1159 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7512 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0378 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 103.64 |
| 20 day DMA | 108.35 |
| 35 day DMA | 118.64 |
| 50 day DMA | 124.86 |
| 100 day DMA | 126.09 |
| 150 day DMA | 129.62 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.67 | 102.87 |
| 12 day EMA | 105.34 | 105.4 | 105.42 |
| 20 day EMA | 108.82 | 109.22 | 109.63 |
| 35 day EMA | 115.66 | 116.29 | 116.94 |
| 50 day EMA | 123.21 | 123.95 | 124.71 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 102.17 | 100.93 |
| 12 day SMA | 103.64 | 103.97 | 104.52 |
| 20 day SMA | 108.35 | 108.94 | 109.53 |
| 35 day SMA | 118.64 | 119.81 | 121.03 |
| 50 day SMA | 124.86 | 125.43 | 125.96 |
| 100 day SMA | 126.09 | 126.31 | 126.55 |
| 150 day SMA | 129.62 | 129.85 | 130.06 |
| 200 day SMA | 129.11 | 129.21 | 129.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.