Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 95.31 and 98.63
| Daily Target 1 | 94.68 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 98.003333333333 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 101.32 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.19 (-1.7%) | 99.43 | 96.75 - 100.07 | 1.4773 times | Wed 13 May 2026 | 98.87 (-1.86%) | 100.50 | 98.56 - 101.00 | 1.1141 times | Tue 12 May 2026 | 100.74 (-0.67%) | 101.88 | 100.55 - 102.33 | 0.9979 times | Mon 11 May 2026 | 101.42 (-3.15%) | 104.16 | 100.98 - 104.36 | 1.0753 times | Fri 08 May 2026 | 104.72 (-0.5%) | 106.37 | 104.50 - 106.68 | 0.6971 times | Thu 07 May 2026 | 105.25 (-0.23%) | 105.44 | 105.05 - 106.67 | 0.9793 times | Wed 06 May 2026 | 105.49 (0%) | 105.85 | 104.26 - 106.82 | 0.978 times | Wed 06 May 2026 | 105.49 (1.15%) | 105.85 | 104.26 - 106.82 | 0.978 times | Tue 05 May 2026 | 104.29 (0.74%) | 102.93 | 102.39 - 105.08 | 0.7818 times | Mon 04 May 2026 | 103.52 (-1.4%) | 104.08 | 103.48 - 105.89 | 0.9214 times | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 1.2783 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 93.17 and 100.78
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.19 (-7.19%) | 104.16 | 96.75 - 104.36 | 0.8073 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4594 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.464 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 0.9796 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.2972 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2021 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.114 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.1707 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.5691 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9366 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.5132 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 91.33 and 102.61
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.19 (-9.36%) | 107.69 | 96.75 - 108.03 | 0.5764 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.4703 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5744 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2267 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8187 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8757 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7736 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.852 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0751 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7572 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0684 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 103.27 |
| 20 day DMA | 105.62 |
| 35 day DMA | 106.39 |
| 50 day DMA | 106.32 |
| 100 day DMA | 118.78 |
| 150 day DMA | 122.27 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 101.5 | 102.81 |
| 12 day EMA | 102.64 | 103.63 | 104.5 |
| 20 day EMA | 104.23 | 104.97 | 105.61 |
| 35 day EMA | 105.61 | 106.11 | 106.54 |
| 50 day EMA | 106.63 | 107.01 | 107.34 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 102.2 | 103.52 |
| 12 day SMA | 103.27 | 103.77 | 104.32 |
| 20 day SMA | 105.62 | 106.45 | 107.06 |
| 35 day SMA | 106.39 | 106.62 | 106.8 |
| 50 day SMA | 106.32 | 106.68 | 107.04 |
| 100 day SMA | 118.78 | 119.06 | 119.33 |
| 150 day SMA | 122.27 | 122.55 | 122.82 |
| 200 day SMA | 126.04 | 126.22 | 126.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.