Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 126.99 and 129.27
| Daily Target 1 | 126.22 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 128.49666666667 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 130.78 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.13 (-1.14%) | 128.13 | 127.54 - 129.82 | 0.7163 times | Fri 25 September 2026 | 129.61 (0.27%) | 129.30 | 128.34 - 131.09 | 0.5196 times | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 0.7599 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.6683 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 0.7867 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 0.9898 times | Fri 18 September 2026 | 128.08 (-2.14%) | 130.21 | 127.58 - 130.44 | 2.7251 times | Thu 17 September 2026 | 130.88 (0.28%) | 132.71 | 130.57 - 132.85 | 0.8151 times | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.8599 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.1592 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 0.9016 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 126.99 and 129.27
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 128.49666666667 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.13 (-1.14%) | 128.13 | 127.54 - 129.82 | 0.1536 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7985 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3851 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7501 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9545 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1733 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2302 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.1824 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.1009 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.2715 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2536 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 120.9 and 133.47
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 131.06 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.13 (-5.56%) | 135.25 | 126.24 - 138.81 | 0.5883 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7688 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2746 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2173 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9982 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2699 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3598 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0595 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7071 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7563 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6682 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.93 |
| 20 day DMA | 132.3 |
| 35 day DMA | 133.52 |
| 50 day DMA | 131.57 |
| 100 day DMA | 119.77 |
| 150 day DMA | 115.92 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 129.32 | 129.18 |
| 12 day EMA | 130.12 | 130.48 | 130.64 |
| 20 day EMA | 131.07 | 131.38 | 131.57 |
| 35 day EMA | 130.88 | 131.04 | 131.12 |
| 50 day EMA | 130.64 | 130.74 | 130.79 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 128.73 | 128.43 |
| 12 day SMA | 129.93 | 130.43 | 130.9 |
| 20 day SMA | 132.3 | 132.77 | 133.12 |
| 35 day SMA | 133.52 | 133.73 | 133.82 |
| 50 day SMA | 131.57 | 131.46 | 131.36 |
| 100 day SMA | 119.77 | 119.54 | 119.3 |
| 150 day SMA | 115.92 | 115.86 | 115.77 |
| 200 day SMA | 120.1 | 120.12 | 120.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.