Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 321.61 and 327.55
| Daily Target 1 | 320.42 |
| Daily Target 2 | 322.8 |
| Daily Target 3 | 326.36 |
| Daily Target 4 | 328.74 |
| Daily Target 5 | 332.3 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 0.7915 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 0.8296 times | Wed 25 March 2026 | 326.86 (2.83%) | 319.70 | 315.00 - 327.23 | 0.709 times | Tue 24 March 2026 | 317.85 (-1.36%) | 319.52 | 313.12 - 321.12 | 1.2054 times | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 1.778 times | Fri 20 March 2026 | 318.70 (0.83%) | 314.60 | 313.63 - 321.54 | 1.1176 times | Thu 19 March 2026 | 316.08 (6.27%) | 305.00 | 303.90 - 319.70 | 0.9735 times | Tue 17 March 2026 | 297.42 (-0.81%) | 303.49 | 296.02 - 304.96 | 0.6645 times | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 1.0234 times | Fri 13 March 2026 | 299.90 (-0.34%) | 305.42 | 298.21 - 307.24 | 0.9074 times | Thu 12 March 2026 | 300.91 (-3.81%) | 308.48 | 298.99 - 310.80 | 0.9391 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 308.56 and 329.74
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 324.2 |
| Weekly Target 4 | 335.28 |
| Weekly Target 5 | 345.38 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.116 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.7937 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 0.9516 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 0.9256 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 0.9781 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.8796 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1508 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.0684 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.4655 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.6707 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.7818 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 310.6 and 348.88
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (-0.17%) | 319.07 | 296.02 - 334.30 | 0.8047 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9652 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9887 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9872 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8397 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5178 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0457 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.7988 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.0989 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9534 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6434 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 324.72 |
| 12 day DMA | 314.11 |
| 20 day DMA | 316.92 |
| 35 day DMA | 325.05 |
| 50 day DMA | 341.32 |
| 100 day DMA | 370.77 |
| 150 day DMA | 396.75 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.04 | 323.47 | 319.45 |
| 12 day EMA | 320.03 | 319.09 | 316.83 |
| 20 day EMA | 321.74 | 321.38 | 320.31 |
| 35 day EMA | 332.02 | 332.42 | 332.47 |
| 50 day EMA | 344.49 | 345.28 | 345.84 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.72 | 323.43 | 320.34 |
| 12 day SMA | 314.11 | 313.09 | 311.97 |
| 20 day SMA | 316.92 | 317.38 | 317.57 |
| 35 day SMA | 325.05 | 325.49 | 326.24 |
| 50 day SMA | 341.32 | 342.77 | 344.1 |
| 100 day SMA | 370.77 | 371.49 | 372.14 |
| 150 day SMA | 396.75 | 397.6 | 398.37 |
| 200 day SMA | 406.98 | 407.46 | 407.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.