GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.54 and 21.67

Daily Target 121.43
Daily Target 221.51
Daily Target 321.56
Daily Target 421.64
Daily Target 521.69

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (0.37%) 21.53 21.48 - 21.61 0.1757 times
Wed 01 April 2026 21.51 (1.18%) 21.34 21.31 - 21.63 1.1154 times
Tue 31 March 2026 21.26 (-2.43%) 21.50 21.26 - 21.75 3.8117 times
Mon 30 March 2026 21.79 (0.05%) 21.98 21.75 - 21.99 0.3864 times
Fri 27 March 2026 21.78 (0.18%) 21.78 21.61 - 21.78 0.3601 times
Thu 26 March 2026 21.74 (-0.18%) 21.70 21.70 - 21.89 0.7948 times
Wed 25 March 2026 21.78 (0.41%) 21.81 21.68 - 21.96 0.3337 times
Tue 24 March 2026 21.69 (0.79%) 21.36 21.36 - 21.99 1.2032 times
Mon 23 March 2026 21.52 (-0.19%) 21.55 21.45 - 21.75 1.2208 times
Fri 20 March 2026 21.56 (-2%) 21.95 21.27 - 22.20 0.5981 times
Thu 19 March 2026 22.00 (-1.52%) 22.21 21.84 - 22.21 0.3378 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.06 and 21.79

Weekly Target 120.88
Weekly Target 221.24
Weekly Target 321.613333333333
Weekly Target 421.97
Weekly Target 522.34

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.4938 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.0648 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8127 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.1257 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.0492 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.8128 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6513 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0586 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 0.9034 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.0277 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.6859 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.45 and 21.77

Monthly Target 121.19
Monthly Target 221.39
Monthly Target 321.51
Monthly Target 421.71
Monthly Target 521.83

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (1.55%) 21.34 21.31 - 21.63 0.0723 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0688 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9163 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.639 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7809 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6884 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9035 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.009 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.5288 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.393 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6826 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.71
20 day DMA 22.19
35 day DMA 22.72
50 day DMA 22.85
100 day DMA 22.85
150 day DMA 23
200 day DMA 22.66

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5821.61
12 day EMA21.8221.8621.92
20 day EMA22.0922.1422.21
35 day EMA22.3922.4422.5
50 day EMA22.7422.7922.84

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6221.67
12 day SMA21.7121.7821.86
20 day SMA22.1922.2922.38
35 day SMA22.7222.7722.82
50 day SMA22.8522.8822.91
100 day SMA22.8522.8622.88
150 day SMA2323.0123.02
200 day SMA22.6622.6622.66
Back to top | Use Dark Theme