Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.75 and 20.86
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.89 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.77 (0.05%) | 20.73 | 20.73 - 20.84 | 0.388 times | Wed 29 July 2026 | 20.76 (-0.57%) | 20.81 | 20.73 - 20.88 | 1.0075 times | Tue 28 July 2026 | 20.88 (0.19%) | 20.97 | 20.78 - 20.97 | 1.2449 times | Mon 27 July 2026 | 20.84 (0.1%) | 20.87 | 20.78 - 20.96 | 0.9265 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 1.6966 times | Fri 24 July 2026 | 20.82 (0.34%) | 20.75 | 20.75 - 20.85 | 1.6966 times | Thu 23 July 2026 | 20.75 (-0.67%) | 20.88 | 20.75 - 20.88 | 0.7528 times | Wed 22 July 2026 | 20.89 (-0.29%) | 21.00 | 20.88 - 21.00 | 0.4864 times | Tue 21 July 2026 | 20.95 (-0.1%) | 21.02 | 20.91 - 21.02 | 0.9786 times | Mon 20 July 2026 | 20.97 (0.43%) | 20.97 | 20.91 - 21.05 | 0.8222 times | Fri 17 July 2026 | 20.88 (0.19%) | 20.85 | 20.85 - 21.05 | 0.5906 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.63 and 20.87
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.7454 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 0.3545 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9898 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.6014 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7623 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.1304 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.0515 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.8942 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.8011 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6692 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9535 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.42 and 21.09
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9631 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5064 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7946 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6625 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2991 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1137 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7767 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9491 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8367 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0981 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.4418 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.82 | 20.85 |
| 12 day EMA | 20.87 | 20.89 | 20.91 |
| 20 day EMA | 20.98 | 21 | 21.02 |
| 35 day EMA | 21.2 | 21.23 | 21.26 |
| 50 day EMA | 21.46 | 21.49 | 21.52 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.82 |
| 12 day SMA | 20.85 | 20.86 | 20.87 |
| 20 day SMA | 20.94 | 20.97 | 20.99 |
| 35 day SMA | 21.24 | 21.26 | 21.29 |
| 50 day SMA | 21.46 | 21.49 | 21.52 |
| 100 day SMA | 21.82 | 21.84 | 21.87 |
| 150 day SMA | 22.26 | 22.27 | 22.29 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.