Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.18 and 9.42
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.47 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.25 (-1.39%) | 9.23 | 9.10 - 9.34 | 0.6724 times | Fri 25 September 2026 | 9.38 (0.43%) | 9.40 | 9.24 - 9.44 | 0.5853 times | Thu 24 September 2026 | 9.34 (-3.31%) | 9.63 | 9.08 - 9.75 | 0.6482 times | Wed 23 September 2026 | 9.66 (0.94%) | 9.80 | 9.65 - 10.08 | 0.8914 times | Tue 22 September 2026 | 9.57 (3.46%) | 9.51 | 9.36 - 9.66 | 1.1326 times | Mon 21 September 2026 | 9.25 (-0.64%) | 9.36 | 9.25 - 9.55 | 1.4607 times | Fri 18 September 2026 | 9.31 (-5.39%) | 9.80 | 9.26 - 9.80 | 1.6411 times | Thu 17 September 2026 | 9.84 (1.86%) | 9.82 | 9.62 - 9.92 | 0.7991 times | Wed 16 September 2026 | 9.66 (0%) | 9.80 | 9.59 - 9.90 | 0.9195 times | Tue 15 September 2026 | 9.66 (1.47%) | 9.40 | 9.30 - 9.72 | 1.2496 times | Mon 14 September 2026 | 9.52 (0.21%) | 9.54 | 9.50 - 9.77 | 0.8466 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.18 and 9.42
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.25 (-1.39%) | 9.23 | 9.10 - 9.34 | 0.1973 times | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.3844 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.6008 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.2563 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.9096 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.8052 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.8855 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.5852 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.2025 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.1732 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2403 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.11 and 10.23
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.25 (-17.41%) | 11.13 | 9.08 - 11.20 | 0.9897 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7065 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8018 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0528 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3853 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9227 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2505 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.2766 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7479 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8663 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7241 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.45 | 9.49 |
| 12 day EMA | 9.59 | 9.65 | 9.7 |
| 20 day EMA | 9.86 | 9.92 | 9.98 |
| 35 day EMA | 10.22 | 10.28 | 10.33 |
| 50 day EMA | 10.66 | 10.72 | 10.77 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.44 | 9.43 |
| 12 day SMA | 9.5 | 9.51 | 9.52 |
| 20 day SMA | 9.84 | 9.96 | 10.06 |
| 35 day SMA | 10.57 | 10.65 | 10.72 |
| 50 day SMA | 10.8 | 10.83 | 10.86 |
| 100 day SMA | 10.66 | 10.68 | 10.7 |
| 150 day SMA | 10.45 | 10.47 | 10.49 |
| 200 day SMA | 11.46 | 11.49 | 11.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.