Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.51 and 10.82
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.06 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (-2.1%) | 10.85 | 10.60 - 10.91 | 1.1409 times | Thu 30 July 2026 | 10.96 (-3.27%) | 11.34 | 10.78 - 11.38 | 1.1924 times | Wed 29 July 2026 | 11.33 (-2.75%) | 11.38 | 11.05 - 11.49 | 0.9878 times | Tue 28 July 2026 | 11.65 (4.39%) | 11.34 | 11.32 - 11.82 | 1.5723 times | Mon 27 July 2026 | 11.16 (1.27%) | 11.18 | 11.01 - 11.26 | 0.6627 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 1.138 times | Fri 24 July 2026 | 11.02 (0.27%) | 11.03 | 10.50 - 11.12 | 1.138 times | Thu 23 July 2026 | 10.99 (-1.08%) | 11.07 | 10.88 - 11.22 | 1.0468 times | Wed 22 July 2026 | 11.11 (1.93%) | 11.00 | 10.96 - 11.31 | 0.7019 times | Tue 21 July 2026 | 10.90 (0.55%) | 10.90 | 10.68 - 10.96 | 0.4192 times | Mon 20 July 2026 | 10.84 (0.18%) | 10.82 | 10.55 - 10.95 | 1.0991 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.06 and 11.28
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.2156 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.249 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9637 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9301 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6529 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6412 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.2148 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.3209 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.3827 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.4292 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.3958 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.3 and 12.26
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8215 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0788 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4195 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9454 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2814 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3081 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7663 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8877 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.742 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7494 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.6871 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.25 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.17 | 11.27 |
| 12 day EMA | 11 | 11.05 | 11.07 |
| 20 day EMA | 10.91 | 10.93 | 10.93 |
| 35 day EMA | 10.8 | 10.8 | 10.79 |
| 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.22 | 11.24 |
| 12 day SMA | 11.04 | 11.08 | 11.04 |
| 20 day SMA | 10.8 | 10.79 | 10.79 |
| 35 day SMA | 10.75 | 10.75 | 10.73 |
| 50 day SMA | 10.73 | 10.72 | 10.69 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 11.39 | 11.42 | 11.45 |
| 200 day SMA | 12.56 | 12.59 | 12.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.