Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.28 and 9.69
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.78 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 0.822 times | Fri 27 March 2026 | 9.23 (-1.18%) | 9.16 | 9.11 - 9.26 | 0.3289 times | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 0.7027 times | Wed 25 March 2026 | 9.38 (4.45%) | 9.13 | 9.03 - 9.39 | 0.9351 times | Tue 24 March 2026 | 8.98 (-3.02%) | 9.10 | 8.97 - 9.18 | 1.3506 times | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.1874 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.5216 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 0.9648 times | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.1692 times | Mon 16 March 2026 | 9.90 (1.75%) | 9.93 | 9.75 - 9.95 | 1.0177 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 0.9735 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.28 and 9.69
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 0.2168 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1882 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.2327 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0921 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0795 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7883 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6277 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1931 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.2196 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.3619 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.9389 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 7.4 and 10.81
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (-23.06%) | 11.98 | 8.79 - 12.20 | 1.4996 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6185 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9482 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0984 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9181 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9272 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8502 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7177 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7872 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.635 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8034 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.43 |
| 20 day DMA | 10.06 |
| 35 day DMA | 11.11 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.9 |
| 150 day DMA | 15.76 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.29 | 9.32 |
| 12 day EMA | 9.6 | 9.64 | 9.71 |
| 20 day EMA | 10.11 | 10.18 | 10.28 |
| 35 day EMA | 11.09 | 11.19 | 11.31 |
| 50 day EMA | 12.13 | 12.24 | 12.36 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.24 | 9.17 |
| 12 day SMA | 9.43 | 9.5 | 9.6 |
| 20 day SMA | 10.06 | 10.2 | 10.34 |
| 35 day SMA | 11.11 | 11.22 | 11.33 |
| 50 day SMA | 12.13 | 12.25 | 12.37 |
| 100 day SMA | 13.9 | 13.96 | 14.03 |
| 150 day SMA | 15.76 | 15.85 | 15.94 |
| 200 day SMA | 17.37 | 17.43 | 17.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.