GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.39 and 1.56

Daily Target 11.25
Daily Target 21.35
Daily Target 31.4233333333333
Daily Target 41.52
Daily Target 51.59

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 31 July 2026 1.44 (6.67%) 1.35 1.33 - 1.50 3.6759 times
Thu 30 July 2026 1.35 (1.5%) 1.31 1.30 - 1.37 0.8591 times
Wed 29 July 2026 1.33 (0.76%) 1.31 1.31 - 1.36 0.4526 times
Tue 28 July 2026 1.32 (0.76%) 1.30 1.30 - 1.35 0.9379 times
Mon 27 July 2026 1.31 (-1.5%) 1.33 1.31 - 1.36 0.726 times
Fri 24 July 2026 1.33 (0%) 1.33 1.33 - 1.38 0.6143 times
Fri 24 July 2026 1.33 (-1.48%) 1.33 1.33 - 1.38 0.6143 times
Thu 23 July 2026 1.35 (-1.46%) 1.34 1.33 - 1.35 0.5953 times
Wed 22 July 2026 1.37 (2.24%) 1.38 1.35 - 1.40 1.1376 times
Tue 21 July 2026 1.34 (-1.47%) 1.35 1.33 - 1.36 0.387 times
Mon 20 July 2026 1.36 (-1.45%) 1.37 1.35 - 1.38 0.942 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.37 and 1.57

Weekly Target 11.21
Weekly Target 21.33
Weekly Target 31.4133333333333
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 31 July 2026 1.44 (8.27%) 1.33 1.30 - 1.50 0.974 times
Fri 24 July 2026 1.33 (0%) 1.33 1.33 - 1.38 0.09 times
Fri 24 July 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.5384 times
Fri 17 July 2026 1.38 (0%) 1.37 1.30 - 1.46 1.4299 times
Fri 10 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.49 0.8522 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 1.1267 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.4068 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.7615 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.8802 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.9404 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.6481 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.34 and 1.54

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.4133333333333
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 31 July 2026 1.44 (-4%) 1.44 1.30 - 1.50 0.795 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0255 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8639 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8517 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9248 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3172 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1039 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1365 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9333 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0482 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.2722 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.38
50 day DMA 1.41
100 day DMA 1.43
150 day DMA 1.65
200 day DMA 1.91

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.341.33
12 day EMA1.361.351.35
20 day EMA1.381.371.37
35 day EMA1.41.41.4
50 day EMA1.411.411.41

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.32
12 day SMA1.351.351.35
20 day SMA1.361.361.37
35 day SMA1.381.381.39
50 day SMA1.411.411.4
100 day SMA1.431.431.44
150 day SMA1.651.661.66
200 day SMA1.911.911.92
Back to top | Use Dark Theme