Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.22 and 1.37
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.49 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.5414 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.6237 times | Mon 30 March 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.45 | 0.6631 times | Fri 27 March 2026 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.47 | 0.6175 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.50 | 0.4981 times | Wed 25 March 2026 | 1.45 (0.69%) | 1.47 | 1.41 - 1.47 | 0.3893 times | Tue 24 March 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.4187 times | Mon 23 March 2026 | 1.47 (-2%) | 1.53 | 1.44 - 1.54 | 0.9014 times | Fri 20 March 2026 | 1.50 (0%) | 1.48 | 1.41 - 1.53 | 1.3746 times | Thu 19 March 2026 | 1.50 (-3.85%) | 1.55 | 1.46 - 1.55 | 0.9723 times | Tue 17 March 2026 | 1.56 (0%) | 1.59 | 1.56 - 1.59 | 0.5933 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.18 and 1.4
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.30 (-7.14%) | 1.40 | 1.28 - 1.50 | 1.2513 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7321 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.8994 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9492 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6797 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.0635 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6265 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3295 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6539 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8149 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.3319 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.22 and 1.37
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 0.1439 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.842 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1993 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0051 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0348 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8497 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9544 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1583 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3434 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4691 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.9575 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.44 | 1.43 |
| 12 day EMA | 1.47 | 1.5 | 1.51 |
| 20 day EMA | 1.54 | 1.56 | 1.57 |
| 35 day EMA | 1.68 | 1.7 | 1.71 |
| 50 day EMA | 1.82 | 1.84 | 1.86 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.43 | 1.43 |
| 12 day SMA | 1.46 | 1.48 | 1.49 |
| 20 day SMA | 1.55 | 1.57 | 1.59 |
| 35 day SMA | 1.66 | 1.69 | 1.71 |
| 50 day SMA | 1.83 | 1.85 | 1.87 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.42 | 2.43 | 2.44 |
| 200 day SMA | 2.46 | 2.47 | 2.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.