Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 82.79 and 85.17
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 87.11 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 1.1068 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 1.0222 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 1.0842 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5966 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.2796 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 1.0987 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 1.0987 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.9688 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.8677 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.8768 times | Mon 20 July 2026 | 82.37 (5.85%) | 80.90 | 78.87 - 83.03 | 2.1654 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 83.05 and 90.13
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.8783 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.1896 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.0316 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.0239 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3912 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.8083 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2917 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1725 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2864 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.9265 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8218 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.77 and 95.42
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9385 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.476 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1561 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9036 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.054 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4042 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0021 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8801 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6002 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5853 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8356 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 82.47 |
| 20 day DMA | 80.1 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.96 |
| 100 day DMA | 71.43 |
| 150 day DMA | 72.71 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.63 | 85.02 |
| 12 day EMA | 82.86 | 82.64 | 81.88 |
| 20 day EMA | 80.63 | 80.27 | 79.58 |
| 35 day EMA | 77.6 | 77.22 | 76.65 |
| 50 day EMA | 74.72 | 74.34 | 73.83 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.51 | 84.33 |
| 12 day SMA | 82.47 | 82.17 | 81.45 |
| 20 day SMA | 80.1 | 79.77 | 79.36 |
| 35 day SMA | 75.66 | 75.13 | 74.43 |
| 50 day SMA | 73.96 | 73.69 | 73.31 |
| 100 day SMA | 71.43 | 71.32 | 71.2 |
| 150 day SMA | 72.71 | 72.69 | 72.65 |
| 200 day SMA | 74.36 | 74.37 | 74.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.