Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 65.97 and 67.74
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.286666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.06 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.33 (0.48%) | 67.36 | 66.38 - 68.15 | 0.5415 times | Wed 13 May 2026 | 67.01 (-2.33%) | 67.99 | 66.13 - 67.99 | 0.8569 times | Tue 12 May 2026 | 68.61 (-0.23%) | 68.77 | 67.63 - 69.47 | 0.6958 times | Mon 11 May 2026 | 68.77 (-0.61%) | 68.73 | 68.32 - 69.78 | 0.5977 times | Fri 08 May 2026 | 69.19 (-1.34%) | 69.99 | 68.58 - 70.60 | 0.8893 times | Thu 07 May 2026 | 70.13 (0.72%) | 69.50 | 68.53 - 72.48 | 1.3094 times | Wed 06 May 2026 | 69.63 (0%) | 72.30 | 67.96 - 74.20 | 1.4364 times | Wed 06 May 2026 | 69.63 (0.23%) | 72.30 | 67.96 - 74.20 | 1.4364 times | Tue 05 May 2026 | 69.47 (-3.25%) | 70.70 | 69.04 - 71.07 | 1.3214 times | Mon 04 May 2026 | 71.80 (-0.77%) | 72.23 | 71.45 - 73.58 | 0.9153 times | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 0.7172 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64.91 and 68.56
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.33 (-2.69%) | 68.73 | 66.13 - 69.78 | 0.8076 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 1.0906 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 1.102 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.3488 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.7264 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.958 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9458 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0726 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.1376 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.8106 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.3482 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 62.7 and 70.77
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 69.22 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.33 (-6.43%) | 72.90 | 66.13 - 74.20 | 0.7527 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0322 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2041 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6041 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1448 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0054 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6856 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6686 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9545 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9482 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8084 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.45 |
| 100 day DMA | 72.57 |
| 150 day DMA | 74.96 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.46 | 69.18 |
| 12 day EMA | 68.9 | 69.18 | 69.57 |
| 20 day EMA | 69.21 | 69.41 | 69.66 |
| 35 day EMA | 69.79 | 69.94 | 70.11 |
| 50 day EMA | 69.97 | 70.08 | 70.21 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.74 | 69.27 |
| 12 day SMA | 69.66 | 69.96 | 70.03 |
| 20 day SMA | 69.74 | 69.99 | 70.18 |
| 35 day SMA | 68.51 | 68.59 | 68.69 |
| 50 day SMA | 69.45 | 69.66 | 69.87 |
| 100 day SMA | 72.57 | 72.7 | 72.85 |
| 150 day SMA | 74.96 | 75.09 | 75.23 |
| 200 day SMA | 77.6 | 77.69 | 77.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.