Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 179.96 and 184.97
| Daily Target 1 | 176 |
| Daily Target 2 | 178.91 |
| Daily Target 3 | 181.01333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 186.02 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 181.81 (1.51%) | 178.11 | 178.11 - 183.12 | 0.6338 times | Wed 13 May 2026 | 179.10 (-0.66%) | 179.20 | 175.62 - 180.80 | 0.6669 times | Tue 12 May 2026 | 180.29 (0.04%) | 181.47 | 178.19 - 181.62 | 0.8969 times | Mon 11 May 2026 | 180.22 (1.09%) | 180.90 | 178.57 - 183.04 | 0.9642 times | Fri 08 May 2026 | 178.28 (-0.29%) | 178.59 | 178.15 - 182.19 | 0.9051 times | Thu 07 May 2026 | 178.80 (-0.91%) | 180.38 | 175.49 - 181.99 | 1.4317 times | Wed 06 May 2026 | 180.44 (0%) | 189.37 | 180.30 - 192.30 | 1.3536 times | Wed 06 May 2026 | 180.44 (-7.58%) | 189.37 | 180.30 - 192.30 | 1.3536 times | Tue 05 May 2026 | 195.23 (0.24%) | 193.66 | 191.44 - 197.61 | 0.9909 times | Mon 04 May 2026 | 194.76 (2.56%) | 190.53 | 186.78 - 196.32 | 0.8032 times | Fri 01 May 2026 | 189.90 (-1.37%) | 192.51 | 187.27 - 192.51 | 0.5958 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 178.72 and 186.22
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 180.18333333333 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 187.68 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 181.81 (1.98%) | 180.90 | 175.62 - 183.12 | 0.9113 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 1.0636 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.9072 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.882 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.5045 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.128 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7685 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9756 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.1018 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7576 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.5316 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 167.59 and 189.71
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 184.97 |
| Monthly Target 4 | 194.45 |
| Monthly Target 5 | 207.09 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 181.81 (-5.57%) | 192.51 | 175.49 - 197.61 | 0.7336 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.1284 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3017 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1983 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0796 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8203 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8669 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7827 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1641 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9244 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0672 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 184.32 |
| 20 day DMA | 186.26 |
| 35 day DMA | 193.57 |
| 50 day DMA | 196.51 |
| 100 day DMA | 197.31 |
| 150 day DMA | 198.21 |
| 200 day DMA | 191.71 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 180.35 | 180.98 |
| 12 day EMA | 183.4 | 183.69 | 184.53 |
| 20 day EMA | 186.39 | 186.87 | 187.69 |
| 35 day EMA | 191.06 | 191.6 | 192.34 |
| 50 day EMA | 195.81 | 196.38 | 197.09 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 179.34 | 179.61 |
| 12 day SMA | 184.32 | 185.22 | 186.26 |
| 20 day SMA | 186.26 | 186.84 | 187.55 |
| 35 day SMA | 193.57 | 194.51 | 195.48 |
| 50 day SMA | 196.51 | 197.07 | 197.7 |
| 100 day SMA | 197.31 | 197.5 | 197.7 |
| 150 day SMA | 198.21 | 198.25 | 198.32 |
| 200 day SMA | 191.71 | 191.65 | 191.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.