Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 158.64 and 165.1
| Daily Target 1 | 153.42 |
| Daily Target 2 | 157.39 |
| Daily Target 3 | 159.87666666667 |
| Daily Target 4 | 163.85 |
| Daily Target 5 | 166.34 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.37 (2.84%) | 156.54 | 155.90 - 162.36 | 1.0619 times | Thu 30 July 2026 | 156.92 (0.06%) | 155.02 | 153.41 - 157.09 | 0.7454 times | Wed 29 July 2026 | 156.83 (2.24%) | 156.31 | 154.90 - 157.15 | 0.9833 times | Tue 28 July 2026 | 153.40 (-0.47%) | 153.26 | 151.05 - 157.66 | 1.1143 times | Mon 27 July 2026 | 154.13 (-2%) | 154.89 | 153.61 - 157.29 | 0.925 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.753 times | Fri 24 July 2026 | 157.27 (-0.46%) | 158.52 | 156.63 - 160.31 | 0.753 times | Thu 23 July 2026 | 158.00 (-0.7%) | 161.28 | 157.57 - 162.64 | 1.2402 times | Wed 22 July 2026 | 159.12 (3.32%) | 156.71 | 156.10 - 160.41 | 1.3399 times | Tue 21 July 2026 | 154.00 (2.54%) | 150.72 | 150.50 - 154.60 | 1.0843 times | Mon 20 July 2026 | 150.19 (-1.78%) | 151.05 | 149.18 - 152.58 | 1.514 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 156.21 and 167.52
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 158.26 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.6676 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1041 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 0.8199 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.0436 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.8143 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 3.0061 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.2207 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.8986 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.7026 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.7226 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.7386 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 144.65 and 165.9
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 160.32666666667 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.1073 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5443 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0935 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9833 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1343 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0442 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9408 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7149 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7554 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.682 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0144 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 155.95 |
| 20 day DMA | 156.31 |
| 35 day DMA | 159.51 |
| 50 day DMA | 162.57 |
| 100 day DMA | 178.84 |
| 150 day DMA | 185.14 |
| 200 day DMA | 189.27 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 156.07 | 155.64 |
| 12 day EMA | 156.98 | 156.18 | 156.04 |
| 20 day EMA | 157.73 | 157.35 | 157.39 |
| 35 day EMA | 160.4 | 160.34 | 160.54 |
| 50 day EMA | 163.76 | 163.86 | 164.14 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 155.71 | 155.78 |
| 12 day SMA | 155.95 | 155.29 | 154.98 |
| 20 day SMA | 156.31 | 156.5 | 157.1 |
| 35 day SMA | 159.51 | 159.54 | 159.81 |
| 50 day SMA | 162.57 | 163.02 | 163.63 |
| 100 day SMA | 178.84 | 179.12 | 179.52 |
| 150 day SMA | 185.14 | 185.47 | 185.8 |
| 200 day SMA | 189.27 | 189.37 | 189.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.