Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 212.84 and 218.62
| Daily Target 1 | 211.65 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 217.42666666667 |
| Daily Target 4 | 219.81 |
| Daily Target 5 | 223.21 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.42 (0.78%) | 217.20 | 215.04 - 220.82 | 0.8915 times | Thu 26 March 2026 | 214.75 (0.84%) | 213.49 | 212.76 - 218.32 | 0.7322 times | Wed 25 March 2026 | 212.96 (1.76%) | 209.63 | 207.12 - 213.05 | 0.6484 times | Tue 24 March 2026 | 209.27 (0.89%) | 206.86 | 206.86 - 215.00 | 1.0737 times | Mon 23 March 2026 | 207.42 (1.17%) | 199.99 | 199.99 - 210.21 | 1.9021 times | Fri 20 March 2026 | 205.02 (0.54%) | 202.52 | 202.52 - 210.02 | 0.682 times | Thu 19 March 2026 | 203.92 (2.1%) | 200.15 | 200.15 - 211.64 | 0.6305 times | Tue 17 March 2026 | 199.72 (-0.02%) | 202.59 | 199.44 - 205.11 | 0.9726 times | Mon 16 March 2026 | 199.76 (1.59%) | 197.96 | 196.05 - 203.54 | 1.3235 times | Fri 13 March 2026 | 196.64 (0.32%) | 194.13 | 193.91 - 199.61 | 1.1435 times | Thu 12 March 2026 | 196.01 (0.13%) | 196.49 | 194.47 - 199.71 | 1.3503 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 208.21 and 229.04
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 212.41 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0271 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7062 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.4277 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.5269 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.3855 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1396 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.242 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1738 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.7088 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.6623 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 0.8512 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 203.21 and 234.03
| Monthly Target 1 | 178.26 |
| Monthly Target 2 | 197.34 |
| Monthly Target 3 | 209.08 |
| Monthly Target 4 | 228.16 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.42 (3.72%) | 214.74 | 190.00 - 220.82 | 1.2143 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2044 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0851 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8245 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8713 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7867 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1701 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9291 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0727 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8418 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.8834 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 204.8 |
| 20 day DMA | 205.25 |
| 35 day DMA | 203.72 |
| 50 day DMA | 201.17 |
| 100 day DMA | 202.34 |
| 150 day DMA | 193.81 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.34 | 210.3 | 208.07 |
| 12 day EMA | 207.9 | 206.35 | 204.82 |
| 20 day EMA | 205.62 | 204.48 | 203.4 |
| 35 day EMA | 202.58 | 201.76 | 200.99 |
| 50 day EMA | 200.31 | 199.65 | 199.03 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 209.88 | 207.72 |
| 12 day SMA | 204.8 | 202.61 | 201.13 |
| 20 day SMA | 205.25 | 204.53 | 203.78 |
| 35 day SMA | 203.72 | 203.44 | 203.17 |
| 50 day SMA | 201.17 | 200.37 | 199.62 |
| 100 day SMA | 202.34 | 202.04 | 201.71 |
| 150 day SMA | 193.81 | 193.49 | 193.17 |
| 200 day SMA | 191.24 | 191.13 | 191.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.