GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.61 and 17.48

Daily Target 115.91
Daily Target 216.44
Daily Target 316.783333333333
Daily Target 417.31
Daily Target 517.65

Daily price and volume Green Plains

Date Closing Open Range Volume
Thu 02 April 2026 16.96 (4.5%) 16.43 16.26 - 17.13 0.7931 times
Wed 01 April 2026 16.23 (-1.34%) 16.41 15.51 - 16.44 1.0611 times
Tue 31 March 2026 16.45 (-0.48%) 16.68 16.06 - 17.10 0.8549 times
Mon 30 March 2026 16.53 (-2.13%) 17.27 16.24 - 17.71 1.0365 times
Fri 27 March 2026 16.89 (2.36%) 16.37 16.26 - 17.94 1.3216 times
Thu 26 March 2026 16.50 (1.91%) 16.10 16.06 - 16.88 0.827 times
Wed 25 March 2026 16.19 (-0.67%) 16.12 16.05 - 16.56 0.828 times
Tue 24 March 2026 16.30 (6.12%) 15.68 15.21 - 16.46 1.3973 times
Mon 23 March 2026 15.36 (-0.84%) 15.25 15.25 - 16.14 1.1019 times
Fri 20 March 2026 15.49 (-6.18%) 16.82 15.12 - 16.82 0.7785 times
Thu 19 March 2026 16.51 (-1.14%) 15.95 15.71 - 16.69 0.6443 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 15.14 and 17.34

Weekly Target 114.53
Weekly Target 215.74
Weekly Target 316.726666666667
Weekly Target 417.94
Weekly Target 518.93

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.8316 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.2157 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.7295 times
Fri 13 March 2026 15.81 (-0.13%) 16.28 14.79 - 16.51 0.7731 times
Fri 06 March 2026 15.83 (15.29%) 13.85 13.42 - 16.19 1.2585 times
Fri 27 February 2026 13.73 (-2.07%) 14.02 13.47 - 14.43 0.8271 times
Fri 20 February 2026 14.02 (2.34%) 13.47 13.12 - 14.15 0.908 times
Fri 13 February 2026 13.70 (0%) 13.94 13.37 - 14.28 0.2431 times
Fri 13 February 2026 13.70 (-1.08%) 14.75 13.37 - 15.64 1.578 times
Fri 06 February 2026 13.85 (20.86%) 11.19 11.16 - 14.26 1.6354 times
Fri 30 January 2026 11.46 (-1.97%) 11.64 11.02 - 12.27 0.5 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 16.24 and 17.86

Monthly Target 114.91
Monthly Target 215.94
Monthly Target 316.533333333333
Monthly Target 417.56
Monthly Target 518.15

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Thu 02 April 2026 16.96 (3.1%) 16.41 15.51 - 17.13 0.088 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.94 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1099 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6451 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.658 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0756 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.737 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.4799 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.3254 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.941 times
Mon 30 June 2025 6.03 (44.95%) 4.19 3.97 - 6.30 1.0307 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.34
20 day DMA 16.03
35 day DMA 15.14
50 day DMA 14.33
100 day DMA 12.19
150 day DMA 11.52
200 day DMA 10.55

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3816.45
12 day EMA16.2816.1616.15
20 day EMA15.8815.7715.72
35 day EMA15.1615.0514.98
50 day EMA14.3114.214.12

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5216.51
12 day SMA16.3416.2116.18
20 day SMA16.0315.9215.8
35 day SMA15.1415.0815.02
50 day SMA14.3314.2114.12
100 day SMA12.1912.1412.08
150 day SMA11.5211.4811.43
200 day SMA10.5510.4910.43
Back to top | Use Dark Theme