Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 16.87 and 18.08
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.34 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 1.3326 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 1.2601 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.8155 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.824 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.731 times | Fri 24 July 2026 | 16.95 (-1.45%) | 16.95 | 16.87 - 17.41 | 0.731 times | Thu 23 July 2026 | 17.20 (-3.21%) | 18.17 | 17.18 - 18.17 | 0.6392 times | Wed 22 July 2026 | 17.77 (0.57%) | 17.57 | 17.57 - 17.91 | 0.7018 times | Tue 21 July 2026 | 17.67 (4.99%) | 17.03 | 16.90 - 17.76 | 1.5234 times | Mon 20 July 2026 | 16.83 (-12.48%) | 19.01 | 16.82 - 19.22 | 1.4415 times | Fri 17 July 2026 | 19.23 (11.74%) | 17.63 | 17.41 - 19.65 | 4.348 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 16.75 and 18.19
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.28 (1.95%) | 16.46 | 16.22 - 17.66 | 0.9005 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1555 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.0717 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.717 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6182 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6308 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.3623 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.1892 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.1778 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.177 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.969 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 16.23 and 20.7
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.28 (12.35%) | 15.18 | 15.18 - 19.65 | 0.8274 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.8938 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0508 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8357 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9745 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1507 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6688 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6822 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.1151 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.8008 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5343 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.14 |
| 150 day DMA | 14.89 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.64 | 16.77 |
| 12 day EMA | 16.9 | 16.83 | 16.91 |
| 20 day EMA | 16.76 | 16.7 | 16.74 |
| 35 day EMA | 16.5 | 16.45 | 16.45 |
| 50 day EMA | 16.06 | 16.01 | 16 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.63 | 16.8 |
| 12 day SMA | 17.2 | 17.15 | 17.22 |
| 20 day SMA | 16.96 | 16.87 | 16.85 |
| 35 day SMA | 16.11 | 16.04 | 16 |
| 50 day SMA | 15.92 | 15.89 | 15.91 |
| 100 day SMA | 16.14 | 16.12 | 16.11 |
| 150 day SMA | 14.89 | 14.84 | 14.79 |
| 200 day SMA | 13.7 | 13.67 | 13.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.