Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.37 and 9.07

Daily Target 18.24
Daily Target 28.49
Daily Target 38.9433333333333
Daily Target 49.19
Daily Target 59.64

Daily price and volume Geopark

Date Closing Open Range Volume
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 1.2326 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 1.1322 times
Mon 30 March 2026 9.71 (0.94%) 9.87 9.62 - 9.97 0.4661 times
Fri 27 March 2026 9.62 (4.45%) 9.33 9.25 - 9.74 0.9206 times
Thu 26 March 2026 9.21 (-2.64%) 9.50 9.19 - 9.68 1.0808 times
Wed 25 March 2026 9.46 (-2.47%) 9.55 9.42 - 9.64 0.666 times
Tue 24 March 2026 9.70 (1.78%) 9.59 9.53 - 9.86 0.8327 times
Mon 23 March 2026 9.53 (-2.76%) 9.56 9.34 - 9.84 1.4774 times
Fri 20 March 2026 9.80 (-3.92%) 10.40 9.80 - 10.49 0.6188 times
Thu 19 March 2026 10.20 (4.51%) 10.09 9.89 - 10.34 1.5728 times
Tue 17 March 2026 9.76 (6.67%) 9.25 9.15 - 9.77 1.4981 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.08 and 9.36

Weekly Target 17.86
Weekly Target 28.29
Weekly Target 39.1366666666667
Weekly Target 49.57
Weekly Target 510.42

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Wed 01 April 2026 8.73 (-9.25%) 9.87 8.70 - 9.98 0.7828 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.3763 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.4148 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 2.2352 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.3033 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.8005 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3674 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0771 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.6487 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 0.994 times
Fri 30 January 2026 8.48 (5.08%) 8.18 7.97 - 9.09 1.499 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.37 and 9.07

Monthly Target 18.24
Monthly Target 28.49
Monthly Target 38.9433333333333
Monthly Target 49.19
Monthly Target 59.64

Monthly price and volumes Geopark

Date Closing Open Range Volume
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 0.0782 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.5542 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6628 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9028 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7582 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8594 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.9814 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.7698 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.8188 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.6143 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.8277 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.53
20 day DMA 9.19
35 day DMA 8.84
50 day DMA 8.66
100 day DMA 8.14
150 day DMA 7.62
200 day DMA 7.43

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.559.58
12 day EMA9.319.429.41
20 day EMA9.189.239.2
35 day EMA8.938.948.91
50 day EMA8.648.648.6

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.59.54
12 day SMA9.539.539.49
20 day SMA9.199.169.11
35 day SMA8.848.838.8
50 day SMA8.668.638.59
100 day SMA8.148.138.11
150 day SMA7.627.617.59
200 day SMA7.437.427.41
Back to top | Use Dark Theme