GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.65 and 0.74

Daily Target 10.58
Daily Target 20.63
Daily Target 30.67333333333333
Daily Target 40.72
Daily Target 50.76

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (3.08%) 0.65 0.63 - 0.72 1.1009 times
Fri 27 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.68 0.7418 times
Thu 26 March 2026 0.68 (0%) 0.68 0.66 - 0.72 0.5853 times
Wed 25 March 2026 0.68 (4.62%) 0.67 0.67 - 0.70 0.7658 times
Tue 24 March 2026 0.65 (-1.52%) 0.67 0.59 - 0.68 0.8256 times
Mon 23 March 2026 0.66 (3.13%) 0.63 0.63 - 0.71 1.7053 times
Fri 20 March 2026 0.64 (-5.88%) 0.68 0.59 - 0.70 2.4313 times
Thu 19 March 2026 0.68 (-4.23%) 0.70 0.67 - 0.70 0.6074 times
Tue 17 March 2026 0.71 (0%) 0.72 0.70 - 0.74 0.5879 times
Mon 16 March 2026 0.71 (-1.39%) 0.75 0.71 - 0.75 0.6488 times
Fri 13 March 2026 0.72 (-2.7%) 0.76 0.72 - 0.78 0.9178 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.65 and 0.74

Weekly Target 10.58
Weekly Target 20.63
Weekly Target 30.67333333333333
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (3.08%) 0.65 0.63 - 0.72 0.2005 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.8421 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.7787 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.82 1.1253 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.6999 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.8426 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6437 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2082 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.0426 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.6164 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.6 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.34 and 0.92

Monthly Target 10.23
Monthly Target 20.45
Monthly Target 30.81
Monthly Target 41.03
Monthly Target 51.39

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-30.93%) 0.93 0.59 - 1.17 0.645 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.4973 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.288 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4018 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4264 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4155 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7112 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2224 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7081 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6844 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4044 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.77
35 day DMA 0.82
50 day DMA 0.94
100 day DMA 1.27
150 day DMA 1.53
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.70.70.71
20 day EMA0.740.750.76
35 day EMA0.860.870.88
50 day EMA0.970.980.99

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.680.690.7
20 day SMA0.770.780.79
35 day SMA0.820.830.84
50 day SMA0.940.950.97
100 day SMA1.271.291.3
150 day SMA1.531.541.54
200 day SMA1.411.411.42
Back to top | Use Dark Theme