GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.3 and 1.4

Daily Target 11.22
Daily Target 21.27
Daily Target 31.3166666666667
Daily Target 41.37
Daily Target 51.42

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.33 (2.31%) 1.28 1.26 - 1.36 0.6875 times
Fri 25 September 2026 1.30 (3.17%) 1.25 1.25 - 1.31 0.5803 times
Thu 24 September 2026 1.26 (-3.82%) 1.28 1.24 - 1.31 0.6437 times
Wed 23 September 2026 1.31 (3.15%) 1.28 1.25 - 1.35 1.1355 times
Tue 22 September 2026 1.27 (-2.31%) 1.30 1.26 - 1.31 0.7249 times
Mon 21 September 2026 1.30 (-0.76%) 1.30 1.29 - 1.38 1.0098 times
Fri 18 September 2026 1.31 (-2.24%) 1.34 1.28 - 1.34 1.0818 times
Thu 17 September 2026 1.34 (5.51%) 1.29 1.27 - 1.40 1.5761 times
Wed 16 September 2026 1.27 (-4.51%) 1.31 1.25 - 1.34 1.282 times
Tue 15 September 2026 1.33 (-1.48%) 1.31 1.27 - 1.35 1.2785 times
Mon 14 September 2026 1.35 (-2.17%) 1.31 1.27 - 1.43 1.275 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.3 and 1.4

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.3166666666667
Weekly Target 41.37
Weekly Target 51.42

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.33 (2.31%) 1.28 1.26 - 1.36 0.0526 times
Fri 25 September 2026 1.30 (-0.76%) 1.30 1.24 - 1.38 0.313 times
Fri 18 September 2026 1.31 (-5.07%) 1.31 1.25 - 1.43 0.4965 times
Fri 11 September 2026 1.38 (-18.82%) 1.57 1.34 - 1.64 1.2616 times
Fri 04 September 2026 1.70 (183.33%) 0.61 0.60 - 2.05 7.0994 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.1775 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.1459 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 0.2687 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.105 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.0797 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.016 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.8 and 1.69

Monthly Target 10.62
Monthly Target 20.98
Monthly Target 31.5133333333333
Monthly Target 41.87
Monthly Target 52.4

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.33 (51.14%) 1.35 1.16 - 2.05 5.6699 times
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 1.2707 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.327 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.4376 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 0.5269 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 0.773 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.3597 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.2661 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.1541 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.215 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.2282 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.03
50 day DMA 0.94
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.29
12 day EMA1.291.281.28
20 day EMA1.231.221.21
35 day EMA1.121.111.1
50 day EMA0.960.940.93

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.311.321.33
20 day SMA1.351.311.28
35 day SMA1.031.021
50 day SMA0.940.930.91
100 day SMA0.920.930.93
150 day SMA0.950.940.94
200 day SMA1.031.031.04
Back to top | Use Dark Theme