Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.25 and 71.88
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 74.88 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.13 (-1.96%) | 73.15 | 70.00 - 73.63 | 1.6498 times | Wed 29 July 2026 | 71.53 (-2.85%) | 73.31 | 71.29 - 73.96 | 1.1368 times | Tue 28 July 2026 | 73.63 (1.66%) | 73.22 | 73.17 - 74.54 | 0.8359 times | Mon 27 July 2026 | 72.43 (-0.07%) | 73.62 | 72.17 - 74.46 | 0.6347 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 1.0113 times | Fri 24 July 2026 | 72.48 (2.14%) | 71.00 | 70.50 - 72.91 | 1.0113 times | Thu 23 July 2026 | 70.96 (-0.69%) | 69.91 | 69.91 - 71.27 | 0.9586 times | Wed 22 July 2026 | 71.45 (1.28%) | 71.07 | 70.44 - 72.27 | 0.8963 times | Tue 21 July 2026 | 70.55 (0.07%) | 70.14 | 69.31 - 70.99 | 0.8934 times | Mon 20 July 2026 | 70.50 (-3.09%) | 73.04 | 70.18 - 73.12 | 0.972 times | Fri 17 July 2026 | 72.75 (-3.25%) | 75.00 | 72.46 - 76.23 | 0.9863 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.8 and 72.34
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.13 (-3.24%) | 73.62 | 70.00 - 74.54 | 0.8336 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.198 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.9265 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 0.9666 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.7217 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 1.0413 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.7533 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.068 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.1285 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.3623 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.7054 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.18 and 75.27
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.13 (-12.38%) | 79.25 | 69.31 - 80.40 | 0.9323 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.289 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.98 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.895 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8761 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9453 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9125 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1437 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7497 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2764 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.098 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.61 |
| 35 day DMA | 74.15 |
| 50 day DMA | 72.35 |
| 100 day DMA | 69.17 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 72.28 | 72.65 |
| 12 day EMA | 72.15 | 72.52 | 72.7 |
| 20 day EMA | 72.55 | 72.8 | 72.93 |
| 35 day EMA | 71.88 | 71.98 | 72.01 |
| 50 day EMA | 71.57 | 71.63 | 71.63 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.51 | 72.4 |
| 12 day SMA | 72.01 | 72.28 | 72.34 |
| 20 day SMA | 72.61 | 73.07 | 73.42 |
| 35 day SMA | 74.15 | 74.14 | 74.14 |
| 50 day SMA | 72.35 | 72.21 | 72.05 |
| 100 day SMA | 69.17 | 69.14 | 69.11 |
| 150 day SMA | 70.14 | 70.1 | 70.04 |
| 200 day SMA | 68.95 | 68.93 | 68.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.