Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 61.87 and 63.05
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.246666666667 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 63.43 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.90 (-1.75%) | 61.88 | 61.83 - 63.01 | 0.9932 times | Thu 26 March 2026 | 63.00 (-1.58%) | 63.39 | 62.94 - 64.02 | 1.0853 times | Wed 25 March 2026 | 64.01 (1.23%) | 64.15 | 62.03 - 64.15 | 0.9411 times | Tue 24 March 2026 | 63.23 (-0.39%) | 62.46 | 62.00 - 64.00 | 0.9592 times | Mon 23 March 2026 | 63.48 (3.56%) | 63.18 | 62.97 - 64.22 | 1.3673 times | Fri 20 March 2026 | 61.30 (-2.57%) | 62.81 | 60.97 - 62.81 | 0.6111 times | Thu 19 March 2026 | 62.92 (-3.97%) | 62.68 | 61.43 - 63.16 | 0.4633 times | Tue 17 March 2026 | 65.52 (0.41%) | 65.61 | 64.66 - 66.04 | 1.1064 times | Mon 16 March 2026 | 65.25 (0.35%) | 65.41 | 64.82 - 65.79 | 1.3568 times | Fri 13 March 2026 | 65.02 (1.5%) | 65.00 | 64.00 - 65.25 | 1.1164 times | Thu 12 March 2026 | 64.06 (-2.33%) | 64.50 | 63.68 - 64.74 | 1.2964 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 60.67 and 63.06
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 1.0126 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.6701 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.1544 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.1535 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.4383 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.7163 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3408 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.1297 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.413 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.9712 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.92 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 55.53 and 67.34
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.90 (-15.97%) | 71.72 | 60.97 - 72.78 | 0.7419 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9367 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9042 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1333 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7429 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2649 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.088 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0367 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.165 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9864 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1938 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 63.77 |
| 20 day DMA | 66.33 |
| 35 day DMA | 71.27 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.32 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.42 | 63.63 |
| 12 day EMA | 64.38 | 64.83 | 65.16 |
| 20 day EMA | 66.24 | 66.7 | 67.09 |
| 35 day EMA | 68.15 | 68.52 | 68.84 |
| 50 day EMA | 70.57 | 70.92 | 71.24 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63 | 62.99 |
| 12 day SMA | 63.77 | 64.12 | 64.45 |
| 20 day SMA | 66.33 | 67.12 | 67.69 |
| 35 day SMA | 71.27 | 71.64 | 71.99 |
| 50 day SMA | 71.34 | 71.56 | 71.78 |
| 100 day SMA | 68.32 | 68.35 | 68.38 |
| 150 day SMA | 68.92 | 68.98 | 69.01 |
| 200 day SMA | 67.93 | 67.92 | 67.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.