Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 78.67 and 81.14
| Daily Target 1 | 78 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.466666666667 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 82.94 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.7032 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.9167 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 1.1235 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 1.005 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 1.5821 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.5821 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 0.928 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 1.0321 times | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.5622 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.5649 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 0.9591 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.49 and 82.98
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.69 (-1.27%) | 82.14 | 76.77 - 85.26 | 0.9873 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4167 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.2298 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0006 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0714 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.03 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.6125 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0818 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.9237 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6461 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.4779 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 68.96 and 86.74
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.69 (-12.04%) | 90.94 | 75.00 - 92.78 | 1.5717 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3749 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8402 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.58 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0289 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9418 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6813 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6699 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5192 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7921 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6055 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.44 |
| 20 day DMA | 80.28 |
| 35 day DMA | 83.23 |
| 50 day DMA | 81.02 |
| 100 day DMA | 74.82 |
| 150 day DMA | 69.17 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.38 | 81.34 |
| 12 day EMA | 80.68 | 80.68 | 81.08 |
| 20 day EMA | 80.99 | 81.02 | 81.29 |
| 35 day EMA | 80.34 | 80.32 | 80.43 |
| 50 day EMA | 80.36 | 80.35 | 80.43 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.98 | 81.21 |
| 12 day SMA | 80.44 | 80.32 | 80.45 |
| 20 day SMA | 80.28 | 80.45 | 80.96 |
| 35 day SMA | 83.23 | 83.19 | 83.27 |
| 50 day SMA | 81.02 | 80.82 | 80.68 |
| 100 day SMA | 74.82 | 74.63 | 74.45 |
| 150 day SMA | 69.17 | 68.96 | 68.77 |
| 200 day SMA | 63.5 | 63.32 | 63.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.