Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 60.45 and 61.98
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.18 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 0.7597 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 0.8876 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 0.9928 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 0.9884 times | Mon 23 March 2026 | 62.04 (5.49%) | 60.48 | 60.25 - 62.77 | 2.5657 times | Fri 20 March 2026 | 58.81 (-2.76%) | 60.60 | 58.26 - 60.63 | 0.3997 times | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.3384 times | Tue 17 March 2026 | 61.57 (1.03%) | 61.29 | 60.17 - 62.40 | 0.9657 times | Mon 16 March 2026 | 60.94 (5.62%) | 59.06 | 58.85 - 61.89 | 1.1635 times | Fri 13 March 2026 | 57.70 (-2.43%) | 59.50 | 56.98 - 59.92 | 0.9386 times | Thu 12 March 2026 | 59.14 (-2.75%) | 59.71 | 58.81 - 60.74 | 0.7673 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 60.78 and 65.64
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.586 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.7342 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.9847 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.0649 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.7576 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.7718 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1786 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.3339 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.3028 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.2854 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.4437 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 54.09 and 64.31
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (-4.37%) | 63.39 | 56.98 - 67.20 | 1.4567 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4484 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0477 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0302 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7985 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2182 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9313 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7924 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6777 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.599 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.6919 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61 |
| 20 day DMA | 61.83 |
| 35 day DMA | 63.53 |
| 50 day DMA | 60.78 |
| 100 day DMA | 54.07 |
| 150 day DMA | 51.02 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.3 | 62.23 |
| 12 day EMA | 61.78 | 61.84 | 61.73 |
| 20 day EMA | 61.79 | 61.83 | 61.76 |
| 35 day EMA | 60.76 | 60.72 | 60.62 |
| 50 day EMA | 60.16 | 60.11 | 60.01 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.98 | 61.59 |
| 12 day SMA | 61 | 60.96 | 60.9 |
| 20 day SMA | 61.83 | 61.99 | 62.09 |
| 35 day SMA | 63.53 | 63.48 | 63.37 |
| 50 day SMA | 60.78 | 60.59 | 60.36 |
| 100 day SMA | 54.07 | 53.9 | 53.72 |
| 150 day SMA | 51.02 | 50.89 | 50.75 |
| 200 day SMA | 48 | 47.87 | 47.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.