GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.12 and 8.37

Daily Target 17.91
Daily Target 28.08
Daily Target 38.1633333333333
Daily Target 48.33
Daily Target 58.41

Daily price and volume Grifols S

Date Closing Open Range Volume
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 0.9568 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.0172 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.0942 times
Mon 30 March 2026 7.56 (0.93%) 7.60 7.55 - 7.67 0.6065 times
Fri 27 March 2026 7.49 (-1.71%) 7.51 7.47 - 7.58 1.1021 times
Thu 26 March 2026 7.62 (-1.17%) 7.65 7.52 - 7.71 0.7627 times
Wed 25 March 2026 7.71 (1.45%) 7.68 7.39 - 7.84 1.532 times
Tue 24 March 2026 7.60 (-1.17%) 7.59 7.57 - 7.71 0.9238 times
Mon 23 March 2026 7.69 (1.59%) 7.77 7.63 - 7.78 0.9064 times
Fri 20 March 2026 7.57 (-2.57%) 7.77 7.52 - 7.77 1.0983 times
Thu 19 March 2026 7.77 (-3.12%) 7.70 7.55 - 7.78 0.7577 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.9 and 8.63

Weekly Target 17.29
Weekly Target 27.77
Weekly Target 38.0233333333333
Weekly Target 48.5
Weekly Target 58.75

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9845 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.4004 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.9235 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.3617 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2412 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.7372 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6788 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1094 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.8639 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.6994 times
Fri 30 January 2026 9.25 (0.33%) 9.19 9.10 - 9.41 0.7105 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.12 and 8.4

Monthly Target 17.89
Monthly Target 28.07
Monthly Target 38.1733333333333
Monthly Target 48.35
Monthly Target 58.45

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Thu 02 April 2026 8.24 (2.74%) 8.12 8.00 - 8.28 0.1163 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.1837 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8992 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6941 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8953 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9845 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9228 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.821 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4774 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 2.0058 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9925 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.8
20 day DMA 8
35 day DMA 8.53
50 day DMA 8.75
100 day DMA 8.82
150 day DMA 9.11
200 day DMA 9.28

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.917.74
12 day EMA7.957.97.84
20 day EMA8.18.088.06
35 day EMA8.328.338.34
50 day EMA8.688.78.72

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.797.68
12 day SMA7.87.787.74
20 day SMA88.028.06
35 day SMA8.538.558.59
50 day SMA8.758.768.77
100 day SMA8.828.838.84
150 day SMA9.119.129.13
200 day SMA9.289.289.29
Back to top | Use Dark Theme