FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 166.51 and 168.51

Daily Target 1165.07
Daily Target 2165.95
Daily Target 3167.07333333333
Daily Target 4167.95
Daily Target 5169.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 166.82 (1.98%) 166.42 166.20 - 168.20 0.725 times
Tue 31 March 2026 163.58 (3.81%) 159.79 159.30 - 163.66 0.7456 times
Mon 30 March 2026 157.58 (-1.2%) 161.65 156.74 - 161.65 0.5991 times
Fri 27 March 2026 159.50 (-1.28%) 160.22 158.99 - 161.41 0.5561 times
Thu 26 March 2026 161.57 (-3.91%) 165.38 161.43 - 166.20 4.4923 times
Wed 25 March 2026 168.14 (1.68%) 168.81 167.57 - 169.18 0.5207 times
Tue 24 March 2026 165.37 (0.25%) 162.29 162.15 - 166.24 0.8339 times
Mon 23 March 2026 164.95 (2.66%) 164.97 163.82 - 167.80 0.7327 times
Fri 20 March 2026 160.67 (-3.5%) 166.38 159.98 - 166.38 0.4241 times
Thu 19 March 2026 166.49 (-1.18%) 166.05 163.13 - 167.43 0.3706 times
Tue 17 March 2026 168.47 (0.5%) 169.35 167.68 - 169.40 0.4664 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 161.78 and 173.24

Weekly Target 1152.46
Weekly Target 2159.64
Weekly Target 3163.92
Weekly Target 4171.1
Weekly Target 5175.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 166.82 (4.59%) 161.65 156.74 - 168.20 0.5015 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.7291 times
Fri 20 March 2026 160.67 (-2.77%) 167.61 159.98 - 169.40 0.4092 times
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.03 0.473 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 0.9656 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.1502 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8288 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2083 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.6919 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.0424 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.1171 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 166.51 and 168.51

Monthly Target 1165.07
Monthly Target 2165.95
Monthly Target 3167.07333333333
Monthly Target 4167.95
Monthly Target 5169.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 166.82 (1.98%) 166.42 166.20 - 168.20 0.0644 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.4315 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 2.172 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.3359 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.8506 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.7856 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.1997 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.9325 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.604 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.6237 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.3863 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 161.81
12 day DMA 164.23
20 day DMA 165.67
35 day DMA 170.08
50 day DMA 168.43
100 day DMA 161.03
150 day DMA 157.55
200 day DMA 153.3

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA163.57161.95161.13
12 day EMA164.38163.94164
20 day EMA165.69165.57165.78
35 day EMA166.06166.02166.16
50 day EMA166.89166.89167.02

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA161.81162.07162.43
12 day SMA164.23164.1164.34
20 day SMA165.67166.16166.87
35 day SMA170.08170.29170.5
50 day SMA168.43168.27168.15
100 day SMA161.03160.91160.84
150 day SMA157.55157.4157.27
200 day SMA153.3153.13152.98
Back to top | Use Dark Theme