FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 175.49 and 178.16

Daily Target 1173.32
Daily Target 2174.98
Daily Target 3175.99
Daily Target 4177.65
Daily Target 5178.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 176.64 (5.44%) 174.38 174.33 - 177.00 0.9008 times
Wed 29 July 2026 167.52 (-2.89%) 171.18 166.40 - 171.85 1.7477 times
Tue 28 July 2026 172.50 (-2.24%) 173.04 170.35 - 173.28 1.2343 times
Mon 27 July 2026 176.46 (-0.53%) 178.70 174.34 - 178.88 1.1272 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.8017 times
Fri 24 July 2026 177.40 (-1.33%) 179.81 176.76 - 179.81 0.8017 times
Thu 23 July 2026 179.80 (-0.37%) 178.15 178.00 - 180.52 0.9306 times
Wed 22 July 2026 180.47 (0.18%) 179.36 179.03 - 181.32 0.5443 times
Tue 21 July 2026 180.14 (1.73%) 179.78 178.75 - 180.78 1.0587 times
Mon 20 July 2026 177.08 (-0.43%) 179.22 176.79 - 179.99 0.8529 times
Fri 17 July 2026 177.85 (0.1%) 175.57 174.38 - 179.10 0.9038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 165.28 and 177.76

Weekly Target 1161.49
Weekly Target 2169.07
Weekly Target 3173.97333333333
Weekly Target 4181.55
Weekly Target 5186.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 176.64 (-0.43%) 178.70 166.40 - 178.88 1.004 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1607 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8393 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.9609 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.8928 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.94 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.3508 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.4474 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 1.2145 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 1.1896 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 1.141 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 159.93 and 183.11

Monthly Target 1154.36
Monthly Target 2165.5
Monthly Target 3177.54
Monthly Target 4188.68
Monthly Target 5200.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 176.64 (-7.88%) 188.80 166.40 - 189.58 1.0151 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.2835 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4817 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.3752 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8919 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.3533 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8324 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5299 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4895 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7475 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.581 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 174.1
12 day DMA 176.74
20 day DMA 179.5
35 day DMA 184
50 day DMA 186.41
100 day DMA 182.76
150 day DMA 177.02
200 day DMA 171.16

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA174.34173.19176.03
12 day EMA176.77176.79178.47
20 day EMA179.12179.38180.63
35 day EMA182.39182.73183.63
50 day EMA185.66186.03186.78

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA174.1174.26176.71
12 day SMA176.74177.24178.59
20 day SMA179.5179.88180.86
35 day SMA184184.14184.7
50 day SMA186.41186.58187.02
100 day SMA182.76182.65182.66
150 day SMA177.02176.88176.78
200 day SMA171.16171.03170.94
Back to top | Use Dark Theme