Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 31.61 and 31.92
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 31.97 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.74 (1.67%) | 31.48 | 31.47 - 31.78 | 3.3473 times | Wed 29 July 2026 | 31.22 (0.48%) | 30.87 | 30.69 - 31.22 | 1.5481 times | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 1.046 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.4184 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 1.046 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 1.046 times | Thu 23 July 2026 | 31.63 (-1.25%) | 31.59 | 31.59 - 31.70 | 0.5858 times | Wed 22 July 2026 | 32.03 (-0.34%) | 32.07 | 31.99 - 32.11 | 0.8368 times | Tue 21 July 2026 | 32.14 (2.68%) | 32.14 | 32.14 - 32.14 | 0.0418 times | Mon 20 July 2026 | 31.30 (-0.45%) | 31.47 | 31.30 - 31.47 | 0.0837 times | Fri 17 July 2026 | 31.44 (-0.82%) | 31.25 | 31.21 - 31.44 | 0.2929 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.22 and 32.31
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.74 (0.79%) | 31.53 | 30.69 - 31.78 | 0.324 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0533 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.1321 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.4604 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 2.408 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.3197 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.7051 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.3559 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 4.1114 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.13 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1087 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.75 and 32.68
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.74 (-5.98%) | 33.45 | 30.69 - 33.62 | 0.2112 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3688 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2806 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1653 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8897 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1359 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9124 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7423 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8707 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4231 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0707 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.28 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.35 | 31.42 |
| 12 day EMA | 31.66 | 31.64 | 31.72 |
| 20 day EMA | 31.88 | 31.89 | 31.96 |
| 35 day EMA | 31.96 | 31.97 | 32.01 |
| 50 day EMA | 32.09 | 32.1 | 32.14 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.35 | 31.44 |
| 12 day SMA | 31.56 | 31.61 | 31.69 |
| 20 day SMA | 31.96 | 32.03 | 32.12 |
| 35 day SMA | 32.54 | 32.5 | 32.5 |
| 50 day SMA | 32.28 | 32.25 | 32.24 |
| 100 day SMA | 30.97 | 30.94 | 30.92 |
| 150 day SMA | 30.45 | 30.43 | 30.41 |
| 200 day SMA | 29.66 | 29.64 | 29.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.