GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 26.12 and 26.57

Daily Target 126.03
Daily Target 226.2
Daily Target 326.476666666667
Daily Target 426.65
Daily Target 526.93

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.0271 times
Fri 27 March 2026 26.58 (-0.78%) 26.55 26.46 - 26.74 0.2291 times
Thu 26 March 2026 26.79 (-3.22%) 27.19 26.76 - 27.45 0.0452 times
Wed 25 March 2026 27.68 (2.03%) 27.66 27.66 - 27.78 0.0332 times
Tue 24 March 2026 27.13 (-0.66%) 27.20 27.13 - 27.20 9.387 times
Mon 23 March 2026 27.31 (3.25%) 27.32 27.16 - 27.62 0.0241 times
Fri 20 March 2026 26.45 (-3.4%) 26.91 26.31 - 26.91 0.0411 times
Thu 19 March 2026 27.38 (-3.15%) 26.82 26.82 - 27.54 0.0956 times
Tue 17 March 2026 28.27 (-0.04%) 28.45 28.27 - 28.45 0.0452 times
Mon 16 March 2026 28.28 (1.76%) 28.20 28.20 - 28.33 0.0723 times
Fri 13 March 2026 27.79 (-2.15%) 27.93 27.79 - 27.93 0.0151 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 26.12 and 26.57

Weekly Target 126.03
Weekly Target 226.2
Weekly Target 326.476666666667
Weekly Target 426.65
Weekly Target 526.93

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.0109 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 3.9006 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.1021 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 28.95 0.2771 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.3797 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.173 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.1645 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0254 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.1053 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.8614 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.5251 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 24.24 and 28.44

Monthly Target 123.53
Monthly Target 224.95
Monthly Target 327.726666666667
Monthly Target 429.15
Monthly Target 531.93

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 30 March 2026 26.38 (-14.35%) 30.40 26.30 - 30.50 0.5362 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0822 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.3681 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4493 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1323 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8614 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6481 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 0.9915 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.6221 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3088 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1646 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.37
20 day DMA 28.22
35 day DMA 28.97
50 day DMA 29.15
100 day DMA 28.38
150 day DMA 27.94
200 day DMA 26.79

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.0127.23
12 day EMA27.3927.5727.75
20 day EMA27.9328.0928.25
35 day EMA28.4328.5528.67
50 day EMA28.9429.0429.14

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.127.07
12 day SMA27.3727.5827.77
20 day SMA28.2228.4428.65
35 day SMA28.9729.0229.09
50 day SMA29.1529.2129.27
100 day SMA28.3828.3928.4
150 day SMA27.9427.9427.93
200 day SMA26.7926.7326.67
Back to top | Use Dark Theme