Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 285.7 and 296.12
| Daily Target 1 | 283 |
| Daily Target 2 | 288.39 |
| Daily Target 3 | 293.42 |
| Daily Target 4 | 298.81 |
| Daily Target 5 | 303.84 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.78 (-1.27%) | 295.66 | 288.03 - 298.45 | 0.9542 times | Thu 30 July 2026 | 297.55 (0.92%) | 292.96 | 285.97 - 298.21 | 1.103 times | Wed 29 July 2026 | 294.83 (16.23%) | 261.81 | 261.04 - 304.00 | 2.9927 times | Tue 28 July 2026 | 253.65 (4.61%) | 246.31 | 245.05 - 255.60 | 0.9785 times | Mon 27 July 2026 | 242.47 (-0.23%) | 244.98 | 240.00 - 246.71 | 1.2609 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.4584 times | Fri 24 July 2026 | 243.03 (1.22%) | 241.16 | 240.31 - 246.20 | 0.4584 times | Thu 23 July 2026 | 240.10 (-0.17%) | 238.71 | 238.36 - 242.93 | 0.5598 times | Wed 22 July 2026 | 240.51 (1.63%) | 238.85 | 238.85 - 241.98 | 0.491 times | Tue 21 July 2026 | 236.65 (-3.33%) | 244.85 | 235.76 - 246.52 | 0.7431 times | Mon 20 July 2026 | 244.79 (-1.91%) | 249.52 | 244.66 - 250.99 | 0.7488 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 266.89 and 330.89
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 279.26 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 343.26 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.2246 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1399 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.9159 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.239 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.5119 times | Thu 02 July 2026 | 240.02 (3.23%) | 234.66 | 231.37 - 241.54 | 0.7781 times | Fri 26 June 2026 | 232.51 (-0.72%) | 233.40 | 228.51 - 250.34 | 1.5363 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.2409 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6349 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.7784 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.0567 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 264.32 and 333.46
| Monthly Target 1 | 208.41 |
| Monthly Target 2 | 251.09 |
| Monthly Target 3 | 277.54666666667 |
| Monthly Target 4 | 320.23 |
| Monthly Target 5 | 346.69 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1119 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 0.978 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9004 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.7894 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8184 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3214 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9192 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1658 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0751 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9206 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.939 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 256.66 |
| 20 day DMA | 251.86 |
| 35 day DMA | 245.41 |
| 50 day DMA | 243.09 |
| 100 day DMA | 243.72 |
| 150 day DMA | 235.56 |
| 200 day DMA | 229.21 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.66 | 274.1 | 262.37 |
| 12 day EMA | 264.32 | 258.97 | 251.96 |
| 20 day EMA | 256.57 | 252.65 | 247.93 |
| 35 day EMA | 249.77 | 247.18 | 244.21 |
| 50 day EMA | 245.61 | 243.64 | 241.44 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 266.31 | 255.4 |
| 12 day SMA | 256.66 | 253.1 | 248.45 |
| 20 day SMA | 251.86 | 249.44 | 246.56 |
| 35 day SMA | 245.41 | 243.84 | 241.95 |
| 50 day SMA | 243.09 | 241.96 | 240.58 |
| 100 day SMA | 243.72 | 243.2 | 242.65 |
| 150 day SMA | 235.56 | 234.97 | 234.35 |
| 200 day SMA | 229.21 | 228.98 | 228.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.