Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 292.67 and 296.33
| Daily Target 1 | 289.77 |
| Daily Target 2 | 291.91 |
| Daily Target 3 | 293.43 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 297.09 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.05 (-0.03%) | 291.85 | 291.29 - 294.95 | 0.7946 times | Fri 25 September 2026 | 294.14 (-0.31%) | 296.51 | 291.89 - 297.19 | 0.6227 times | Thu 24 September 2026 | 295.04 (2.59%) | 286.30 | 284.57 - 295.53 | 0.8896 times | Wed 23 September 2026 | 287.58 (1.02%) | 283.77 | 283.09 - 288.22 | 0.671 times | Tue 22 September 2026 | 284.67 (1.54%) | 282.03 | 273.23 - 285.00 | 1.3264 times | Mon 21 September 2026 | 280.34 (2.29%) | 276.24 | 272.71 - 280.57 | 0.1973 times | Fri 18 September 2026 | 274.06 (-0.47%) | 273.25 | 270.93 - 275.00 | 2.7409 times | Thu 17 September 2026 | 275.35 (-0.57%) | 280.97 | 273.62 - 284.00 | 1.2784 times | Wed 16 September 2026 | 276.93 (-0.73%) | 281.08 | 274.10 - 281.08 | 0.9063 times | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.5728 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 0.885 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 292.67 and 296.33
| Weekly Target 1 | 289.77 |
| Weekly Target 2 | 291.91 |
| Weekly Target 3 | 293.43 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.05 (-0.03%) | 291.85 | 291.29 - 294.95 | 0.1656 times | Fri 25 September 2026 | 294.14 (7.33%) | 276.24 | 272.71 - 297.19 | 0.7724 times | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.33 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6044 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0621 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0568 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.0935 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6577 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1552 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.1022 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1322 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 281.03 and 310.21
| Monthly Target 1 | 257.24 |
| Monthly Target 2 | 275.64 |
| Monthly Target 3 | 286.41666666667 |
| Monthly Target 4 | 304.82 |
| Monthly Target 5 | 315.6 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.05 (3.5%) | 283.42 | 268.01 - 297.19 | 0.8216 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 0.9696 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1403 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0029 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9234 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8096 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8393 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3552 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9427 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1955 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1026 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 291.1 |
| 12 day DMA | 283.68 |
| 20 day DMA | 280.69 |
| 35 day DMA | 288.6 |
| 50 day DMA | 284.28 |
| 100 day DMA | 261.29 |
| 150 day DMA | 256.56 |
| 200 day DMA | 245.05 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.78 | 289.15 | 286.65 |
| 12 day EMA | 286.1 | 284.65 | 282.92 |
| 20 day EMA | 284.47 | 283.46 | 282.34 |
| 35 day EMA | 281.87 | 281.15 | 280.39 |
| 50 day EMA | 281.83 | 281.33 | 280.81 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.1 | 288.35 | 284.34 |
| 12 day SMA | 283.68 | 281.86 | 280.03 |
| 20 day SMA | 280.69 | 280.25 | 280.03 |
| 35 day SMA | 288.6 | 289.08 | 289.3 |
| 50 day SMA | 284.28 | 283.3 | 282.4 |
| 100 day SMA | 261.29 | 260.78 | 260.27 |
| 150 day SMA | 256.56 | 256.28 | 255.97 |
| 200 day SMA | 245.05 | 244.63 | 244.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.