Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 227.15 and 232.18
| Daily Target 1 | 226.15 |
| Daily Target 2 | 228.15 |
| Daily Target 3 | 231.17666666667 |
| Daily Target 4 | 233.18 |
| Daily Target 5 | 236.21 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.16 (-2.5%) | 233.55 | 229.17 - 234.20 | 1.2162 times | Thu 26 March 2026 | 236.07 (-3.56%) | 243.00 | 236.03 - 245.01 | 1.3312 times | Wed 25 March 2026 | 244.78 (1.52%) | 244.97 | 242.36 - 245.83 | 0.9454 times | Tue 24 March 2026 | 241.11 (1.01%) | 235.35 | 234.07 - 241.39 | 1.0719 times | Mon 23 March 2026 | 238.71 (2.68%) | 237.36 | 235.49 - 240.38 | 1.4276 times | Fri 20 March 2026 | 232.49 (-1.13%) | 228.10 | 228.10 - 234.88 | 0.5451 times | Thu 19 March 2026 | 235.14 (0.02%) | 230.00 | 229.10 - 236.73 | 0.5788 times | Tue 17 March 2026 | 235.10 (0.11%) | 237.23 | 234.34 - 238.47 | 0.9311 times | Mon 16 March 2026 | 234.83 (0.56%) | 234.00 | 233.58 - 238.11 | 1.2056 times | Fri 13 March 2026 | 233.52 (-0.94%) | 236.89 | 232.63 - 238.92 | 0.7472 times | Thu 12 March 2026 | 235.73 (-0.15%) | 232.48 | 230.83 - 239.24 | 1.4096 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 221.34 and 238
| Weekly Target 1 | 218.39 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 235.05333333333 |
| Weekly Target 4 | 240.94 |
| Weekly Target 5 | 251.71 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.7768 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.4227 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 0.8375 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.1865 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.1997 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 1.8948 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3555 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.0822 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.2616 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 0.9828 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.0475 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 215.23 and 243.03
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 220.21 |
| Monthly Target 3 | 238.05333333333 |
| Monthly Target 4 | 248.01 |
| Monthly Target 5 | 265.85 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.16 (-8.97%) | 248.76 | 228.10 - 255.90 | 0.7452 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3395 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9317 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1817 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0898 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9332 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9518 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9226 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0043 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9001 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9117 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 238.17 |
| 12 day DMA | 236.14 |
| 20 day DMA | 240.56 |
| 35 day DMA | 234.72 |
| 50 day DMA | 225.83 |
| 100 day DMA | 214.1 |
| 150 day DMA | 223.04 |
| 200 day DMA | 222 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 238.74 | 240.07 |
| 12 day EMA | 237.27 | 238.56 | 239.01 |
| 20 day EMA | 236.91 | 237.62 | 237.78 |
| 35 day EMA | 231.56 | 231.64 | 231.38 |
| 50 day EMA | 225.94 | 225.77 | 225.35 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.17 | 238.63 | 238.45 |
| 12 day SMA | 236.14 | 237.08 | 237.62 |
| 20 day SMA | 240.56 | 241.76 | 242.56 |
| 35 day SMA | 234.72 | 233.82 | 232.94 |
| 50 day SMA | 225.83 | 225.46 | 225.02 |
| 100 day SMA | 214.1 | 213.94 | 213.73 |
| 150 day SMA | 223.04 | 223.06 | 223.03 |
| 200 day SMA | 222 | 221.87 | 221.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.