Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 2.79 and 2.97
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.01 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (6.37%) | 2.81 | 2.73 - 2.91 | 1.2342 times | Tue 07 April 2026 | 2.67 (8.54%) | 2.41 | 2.41 - 2.75 | 0.2813 times | Mon 06 April 2026 | 2.46 (-18.81%) | 2.82 | 2.37 - 3.03 | 2.244 times | Thu 02 April 2026 | 3.03 (2.36%) | 3.00 | 2.86 - 3.18 | 1.4334 times | Wed 01 April 2026 | 2.96 (7.64%) | 2.75 | 2.75 - 2.96 | 0.6829 times | Tue 31 March 2026 | 2.75 (-1.08%) | 2.78 | 2.71 - 2.79 | 0.3095 times | Mon 30 March 2026 | 2.78 (2.21%) | 2.69 | 2.68 - 2.86 | 0.857 times | Fri 27 March 2026 | 2.72 (9.68%) | 2.50 | 2.50 - 3.05 | 1.8706 times | Thu 26 March 2026 | 2.48 (5.98%) | 2.34 | 2.25 - 2.48 | 0.8802 times | Wed 25 March 2026 | 2.34 (4.93%) | 2.34 | 2.28 - 2.36 | 0.207 times | Tue 24 March 2026 | 2.23 (-2.19%) | 2.28 | 2.20 - 2.28 | 0.4411 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 2.61 and 3.27
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (-6.27%) | 2.82 | 2.37 - 3.03 | 1.8906 times | Thu 02 April 2026 | 3.03 (11.4%) | 2.69 | 2.68 - 3.18 | 1.6509 times | Fri 27 March 2026 | 2.72 (19.3%) | 2.31 | 2.20 - 3.05 | 1.9505 times | Fri 20 March 2026 | 2.28 (13.43%) | 1.99 | 1.99 - 2.32 | 1.0359 times | Fri 13 March 2026 | 2.01 (15.52%) | 1.71 | 1.70 - 2.13 | 1.0263 times | Fri 06 March 2026 | 1.74 (1.75%) | 1.66 | 1.62 - 1.75 | 0.9534 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.4314 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.4631 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.1041 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.494 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.6188 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 2.61 and 3.42
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (3.27%) | 2.75 | 2.37 - 3.18 | 0.1563 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.2938 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1117 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2104 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4077 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5152 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.0211 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2117 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2063 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8658 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.8233 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.7 | 2.71 |
| 12 day EMA | 2.61 | 2.57 | 2.55 |
| 20 day EMA | 2.46 | 2.42 | 2.39 |
| 35 day EMA | 2.27 | 2.24 | 2.21 |
| 50 day EMA | 2.08 | 2.05 | 2.02 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.77 | 2.8 |
| 12 day SMA | 2.63 | 2.58 | 2.54 |
| 20 day SMA | 2.42 | 2.36 | 2.31 |
| 35 day SMA | 2.1 | 2.07 | 2.04 |
| 50 day SMA | 2.02 | 2 | 1.98 |
| 100 day SMA | 1.87 | 1.85 | 1.84 |
| 150 day SMA | 1.72 | 1.71 | 1.7 |
| 200 day SMA | 1.73 | 1.72 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.