US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.62 and 2.73

Daily Target 12.52
Daily Target 22.6
Daily Target 32.6333333333333
Daily Target 42.71
Daily Target 52.74

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (4.3%) 2.61 2.56 - 2.67 1.4425 times
Wed 01 April 2026 2.56 (3.23%) 2.48 2.47 - 2.57 2.5666 times
Tue 31 March 2026 2.48 (-0.4%) 2.54 2.48 - 2.60 2.3925 times
Mon 30 March 2026 2.49 (-2.35%) 2.61 2.46 - 2.67 0.6989 times
Fri 27 March 2026 2.55 (-10.53%) 2.84 2.52 - 2.86 0.679 times
Thu 26 March 2026 2.85 (-0.35%) 2.85 2.82 - 2.95 0.2711 times
Wed 25 March 2026 2.86 (-1.38%) 2.91 2.86 - 2.96 0.2611 times
Tue 24 March 2026 2.90 (-3.01%) 2.86 2.86 - 2.95 0.2338 times
Mon 23 March 2026 2.99 (2.75%) 2.87 2.82 - 3.12 0.761 times
Fri 20 March 2026 2.91 (-5.83%) 3.08 2.88 - 3.14 0.6936 times
Thu 19 March 2026 3.09 (-4.63%) 3.15 2.88 - 3.18 0.3164 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.57 and 2.78

Weekly Target 12.39
Weekly Target 22.53
Weekly Target 32.6
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.088 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.6487 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.5567 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.3964 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.5112 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 0.9734 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.5763 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.1887 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 1.6485 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 2.412 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 11.1736 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.57 and 2.77

Monthly Target 12.4
Monthly Target 22.54
Monthly Target 32.6033333333333
Monthly Target 42.74
Monthly Target 52.8

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (7.66%) 2.48 2.47 - 2.67 0.1872 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.48 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.921 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8919 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8319 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8921 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3428 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0279 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4479 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9771 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6659 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.8
20 day DMA 2.99
35 day DMA 3.11
50 day DMA 3.1
100 day DMA 2.76
150 day DMA 2.7
200 day DMA 2.63

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.63
12 day EMA2.772.792.83
20 day EMA2.882.92.94
35 day EMA2.962.983.01
50 day EMA33.013.03

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.65
12 day SMA2.82.852.9
20 day SMA2.993.023.06
35 day SMA3.113.123.13
50 day SMA3.13.093.09
100 day SMA2.762.762.76
150 day SMA2.72.72.69
200 day SMA2.632.632.63
Back to top | Use Dark Theme