GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 27.28 and 28.65

Daily Target 126.16
Daily Target 227.02
Daily Target 327.526666666667
Daily Target 428.39
Daily Target 528.9

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (2.46%) 27.67 26.66 - 28.03 1.0572 times
Wed 29 July 2026 27.22 (-3.13%) 27.81 27.14 - 29.16 1.0589 times
Tue 28 July 2026 28.10 (2.14%) 27.43 26.62 - 28.67 1.1616 times
Mon 27 July 2026 27.51 (6.59%) 26.14 25.80 - 28.00 1.0757 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.8589 times
Fri 24 July 2026 25.81 (1.57%) 25.62 25.23 - 26.49 0.8589 times
Thu 23 July 2026 25.41 (-9.02%) 27.51 24.75 - 27.63 0.6998 times
Wed 22 July 2026 27.93 (7.3%) 26.80 25.26 - 28.16 0.8235 times
Tue 21 July 2026 26.03 (-6.87%) 27.83 25.90 - 28.30 1.221 times
Mon 20 July 2026 27.95 (0.43%) 28.00 27.33 - 28.57 1.1845 times
Fri 17 July 2026 27.83 (-2.62%) 27.77 26.84 - 28.46 1.5668 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 26.85 and 30.21

Weekly Target 124.26
Weekly Target 226.07
Weekly Target 327.616666666667
Weekly Target 429.43
Weekly Target 530.98

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (8.06%) 26.14 25.80 - 29.16 0.8717 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.172 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 0.9586 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.3573 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.8591 times
Thu 02 July 2026 25.59 (13.23%) 22.63 22.40 - 25.99 0.9835 times
Fri 26 June 2026 22.60 (39.59%) 16.04 16.01 - 23.57 1.6234 times
Thu 18 June 2026 16.19 (-4.82%) 17.53 15.99 - 18.20 0.7456 times
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 1.1577 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 1.2712 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 1.4379 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 25.26 and 31.8

Monthly Target 120.02
Monthly Target 223.95
Monthly Target 326.556666666667
Monthly Target 430.49
Monthly Target 533.1

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (15.82%) 23.99 22.62 - 29.16 0.9064 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.0855 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.4974 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4215 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0601 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6422 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.68 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7907 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9164 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 0.9999 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1206 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.17
20 day DMA 26.64
35 day DMA 23.73
50 day DMA 22.15
100 day DMA 17.87
150 day DMA 16.78
200 day DMA 17.17

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.1527.11
12 day EMA26.8526.6626.56
20 day EMA26.0425.8425.7
35 day EMA24.2924.0823.89
50 day EMA22.2922.0621.85

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.8926.53
12 day SMA27.1727.0126.88
20 day SMA26.6426.5226.45
35 day SMA23.7323.3923.09
50 day SMA22.1521.9421.74
100 day SMA17.8717.7217.57
150 day SMA16.7816.7216.65
200 day SMA17.1717.1417.1
Back to top | Use Dark Theme