Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 10.69 and 11.52
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.7 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 0.8301 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 0.7833 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 0.8486 times | Wed 25 March 2026 | 11.28 (6.42%) | 10.79 | 10.27 - 11.47 | 1.0817 times | Tue 24 March 2026 | 10.60 (-7.42%) | 11.21 | 10.56 - 11.41 | 0.9711 times | Mon 23 March 2026 | 11.45 (0%) | 11.51 | 11.20 - 11.73 | 1.0723 times | Fri 20 March 2026 | 11.45 (4.28%) | 10.88 | 10.66 - 11.63 | 0.6561 times | Thu 19 March 2026 | 10.98 (1.67%) | 10.40 | 10.40 - 11.27 | 0.5428 times | Tue 17 March 2026 | 10.80 (4.96%) | 10.91 | 10.70 - 11.62 | 1.8137 times | Mon 16 March 2026 | 10.29 (6.74%) | 9.55 | 9.39 - 10.49 | 1.4003 times | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.6621 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.69 and 11.52
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 0.284 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.6273 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.5096 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.7324 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.9458 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.8559 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.887 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2055 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.963 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9893 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.2733 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.11 and 12.03
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (-13.07%) | 12.18 | 9.17 - 13.09 | 1.0906 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6975 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7386 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8588 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9954 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0861 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2172 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2536 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.823 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2391 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4151 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.88 |
| 100 day DMA | 15.08 |
| 150 day DMA | 17.58 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 11.09 |
| 12 day EMA | 11.05 | 11.06 | 11.17 |
| 20 day EMA | 11.36 | 11.4 | 11.5 |
| 35 day EMA | 12.15 | 12.22 | 12.32 |
| 50 day EMA | 12.96 | 13.04 | 13.15 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.99 | 11.18 |
| 12 day SMA | 10.73 | 10.74 | 10.87 |
| 20 day SMA | 11.32 | 11.41 | 11.51 |
| 35 day SMA | 11.88 | 11.92 | 12.01 |
| 50 day SMA | 12.88 | 12.98 | 13.09 |
| 100 day SMA | 15.08 | 15.17 | 15.26 |
| 150 day SMA | 17.58 | 17.69 | 17.8 |
| 200 day SMA | 21.42 | 21.52 | 21.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.