Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.62 and 62.5
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.8 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.68 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.96 (1.04%) | 61.49 | 61.28 - 62.16 | 0.9901 times | Mon 30 March 2026 | 61.32 (-0.13%) | 61.00 | 60.97 - 63.00 | 1.586 times | Fri 27 March 2026 | 61.40 (-1.06%) | 62.30 | 61.28 - 62.50 | 1.201 times | Thu 26 March 2026 | 62.06 (0.08%) | 61.65 | 61.20 - 63.50 | 1.3339 times | Wed 25 March 2026 | 62.01 (-1.07%) | 61.90 | 61.87 - 63.35 | 0.6188 times | Tue 24 March 2026 | 62.68 (0.45%) | 62.90 | 62.00 - 63.50 | 0.5317 times | Mon 23 March 2026 | 62.40 (1.98%) | 61.30 | 61.01 - 63.94 | 1.3156 times | Fri 20 March 2026 | 61.19 (0.02%) | 60.38 | 59.76 - 61.99 | 0.8552 times | Thu 19 March 2026 | 61.18 (1.78%) | 61.25 | 60.66 - 62.00 | 0.2886 times | Tue 17 March 2026 | 60.11 (-1.26%) | 60.05 | 59.14 - 61.30 | 1.2789 times | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 1.3156 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.47 and 63.5
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.96 (0.91%) | 61.00 | 60.97 - 63.00 | 0.4763 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.9246 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6912 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.2077 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1712 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2941 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.8297 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3195 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0848 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.0009 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.4262 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.67 and 64.43
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.4505 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.7938 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.2988 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.025 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6195 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0556 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7261 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7382 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6437 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6489 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6294 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.47 |
| 20 day DMA | 62.07 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.75 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.53 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.63 | 61.79 |
| 12 day EMA | 61.89 | 61.88 | 61.98 |
| 20 day EMA | 62.32 | 62.36 | 62.47 |
| 35 day EMA | 63.15 | 63.22 | 63.33 |
| 50 day EMA | 64.17 | 64.26 | 64.38 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.89 | 62.11 |
| 12 day SMA | 61.47 | 61.35 | 61.42 |
| 20 day SMA | 62.07 | 62.23 | 62.5 |
| 35 day SMA | 63.69 | 63.96 | 64.29 |
| 50 day SMA | 64.75 | 64.75 | 64.78 |
| 100 day SMA | 61.29 | 61.25 | 61.22 |
| 150 day SMA | 61.53 | 61.54 | 61.57 |
| 200 day SMA | 62.07 | 62.08 | 62.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.