Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.16 and 62.43
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.16 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.43 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 1.106 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.7633 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.8163 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.7527 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 1.1201 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 1.311 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 1.311 times | Thu 23 July 2026 | 60.20 (-1.6%) | 60.76 | 60.08 - 61.50 | 0.8869 times | Wed 22 July 2026 | 61.18 (-1.67%) | 62.20 | 60.70 - 63.00 | 1.4558 times | Tue 21 July 2026 | 62.22 (0.47%) | 62.00 | 61.75 - 63.00 | 0.477 times | Mon 20 July 2026 | 61.93 (-0.08%) | 62.00 | 61.38 - 62.57 | 0.9788 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.48 and 62.48
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.5217 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.15 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.5848 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.6309 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5276 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.0439 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.7464 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.2606 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.018 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.516 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7794 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.79 and 65.18
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0876 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.6366 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2669 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0411 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7946 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9826 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7115 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5615 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3393 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5783 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.3978 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.24 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.54 |
| 100 day DMA | 62.34 |
| 150 day DMA | 62.93 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.77 | 61.68 |
| 12 day EMA | 61.97 | 61.97 | 61.97 |
| 20 day EMA | 62.29 | 62.33 | 62.37 |
| 35 day EMA | 62.28 | 62.3 | 62.32 |
| 50 day EMA | 62.52 | 62.54 | 62.56 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.79 | 61.7 |
| 12 day SMA | 61.66 | 61.7 | 61.83 |
| 20 day SMA | 62.24 | 62.38 | 62.56 |
| 35 day SMA | 63.07 | 62.92 | 62.79 |
| 50 day SMA | 62.54 | 62.57 | 62.59 |
| 100 day SMA | 62.34 | 62.35 | 62.36 |
| 150 day SMA | 62.93 | 62.89 | 62.86 |
| 200 day SMA | 61.61 | 61.59 | 61.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.