Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 785.24 and 815.43
| Daily Target 1 | 779.36 |
| Daily Target 2 | 791.12 |
| Daily Target 3 | 809.54666666667 |
| Daily Target 4 | 821.31 |
| Daily Target 5 | 839.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 802.89 (-2.33%) | 824.70 | 797.78 - 827.97 | 0.674 times | Thu 26 March 2026 | 822.05 (-2.35%) | 834.97 | 816.11 - 844.80 | 0.5914 times | Wed 25 March 2026 | 841.84 (0.73%) | 845.01 | 833.90 - 854.75 | 1.0089 times | Tue 24 March 2026 | 835.72 (0.54%) | 824.93 | 818.00 - 844.50 | 1.0237 times | Mon 23 March 2026 | 831.27 (2.14%) | 833.00 | 829.00 - 849.53 | 1.356 times | Fri 20 March 2026 | 813.84 (0.5%) | 812.00 | 804.00 - 827.23 | 1.3131 times | Thu 19 March 2026 | 809.77 (0.32%) | 802.94 | 790.59 - 816.18 | 0.598 times | Tue 17 March 2026 | 807.22 (1.57%) | 793.00 | 789.84 - 820.44 | 0.5551 times | Mon 16 March 2026 | 794.77 (1.61%) | 792.00 | 790.00 - 805.46 | 1.2899 times | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.59 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 2.1882 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 771.85 and 828.82
| Weekly Target 1 | 761.5 |
| Weekly Target 2 | 782.2 |
| Weekly Target 3 | 818.47333333333 |
| Weekly Target 4 | 839.17 |
| Weekly Target 5 | 875.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.7904 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6379 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.1476 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5049 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3523 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8264 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2759 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.3443 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.3249 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.7954 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9296 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 742.55 and 840.85
| Monthly Target 1 | 722.43 |
| Monthly Target 2 | 762.66 |
| Monthly Target 3 | 820.73 |
| Monthly Target 4 | 860.96 |
| Monthly Target 5 | 919.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 802.89 (-6.59%) | 840.00 | 780.50 - 878.80 | 0.9925 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2462 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9459 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9358 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7975 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.983 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9529 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8819 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2278 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0365 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2377 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 826.75 |
| 12 day DMA | 812.7 |
| 20 day DMA | 826.31 |
| 35 day DMA | 866.85 |
| 50 day DMA | 888.17 |
| 100 day DMA | 872.51 |
| 150 day DMA | 838.66 |
| 200 day DMA | 802.47 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.78 | 826.73 | 829.07 |
| 12 day EMA | 823.28 | 826.99 | 827.89 |
| 20 day EMA | 834.85 | 838.21 | 839.91 |
| 35 day EMA | 857.16 | 860.35 | 862.61 |
| 50 day EMA | 886.1 | 889.5 | 892.25 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.75 | 828.94 | 826.49 |
| 12 day SMA | 812.7 | 815.28 | 816.1 |
| 20 day SMA | 826.31 | 832.6 | 837.57 |
| 35 day SMA | 866.85 | 869.35 | 871.96 |
| 50 day SMA | 888.17 | 890.77 | 893.1 |
| 100 day SMA | 872.51 | 872.38 | 872.06 |
| 150 day SMA | 838.66 | 838.12 | 837.51 |
| 200 day SMA | 802.47 | 801.45 | 800.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.