Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 964.73 and 979.89
| Daily Target 1 | 953.21 |
| Daily Target 2 | 961.09 |
| Daily Target 3 | 968.37333333333 |
| Daily Target 4 | 976.25 |
| Daily Target 5 | 983.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 968.96 (1.42%) | 966.90 | 960.50 - 975.66 | 1.0369 times | Wed 13 May 2026 | 955.42 (1.01%) | 941.84 | 933.08 - 959.55 | 1.2873 times | Tue 12 May 2026 | 945.90 (0.11%) | 942.16 | 920.79 - 948.50 | 1.2223 times | Mon 11 May 2026 | 944.86 (0.89%) | 932.65 | 926.63 - 949.78 | 1.3179 times | Fri 08 May 2026 | 936.48 (1.15%) | 936.00 | 927.46 - 939.78 | 0.9101 times | Thu 07 May 2026 | 925.87 (-1.24%) | 937.93 | 921.98 - 945.29 | 0.9376 times | Wed 06 May 2026 | 937.49 (0.01%) | 935.93 | 931.33 - 944.06 | 0.6742 times | Wed 06 May 2026 | 937.35 (2.07%) | 935.93 | 931.33 - 944.06 | 1.2671 times | Tue 05 May 2026 | 918.30 (1.66%) | 905.01 | 905.01 - 921.75 | 0.4392 times | Mon 04 May 2026 | 903.27 (-2.21%) | 922.27 | 899.00 - 925.00 | 0.9072 times | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 0.7432 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 944.88 and 999.75
| Weekly Target 1 | 900.27 |
| Weekly Target 2 | 934.61 |
| Weekly Target 3 | 955.13666666667 |
| Weekly Target 4 | 989.48 |
| Weekly Target 5 | 1010.01 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 968.96 (3.47%) | 932.65 | 920.79 - 975.66 | 1.2745 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6607 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.6848 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.0045 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.848 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 2.0057 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7841 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7933 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 1.0761 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.8684 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.5623 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 933.98 and 1010.64
| Monthly Target 1 | 871.21 |
| Monthly Target 2 | 920.09 |
| Monthly Target 3 | 947.87333333333 |
| Monthly Target 4 | 996.75 |
| Monthly Target 5 | 1024.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 968.96 (4.89%) | 916.40 | 899.00 - 975.66 | 0.5481 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9208 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1814 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3583 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.031 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0199 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8692 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0715 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0386 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9612 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3383 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 950.32 |
| 12 day DMA | 935.12 |
| 20 day DMA | 932.61 |
| 35 day DMA | 908.78 |
| 50 day DMA | 881.59 |
| 100 day DMA | 901.48 |
| 150 day DMA | 870.84 |
| 200 day DMA | 842.24 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.55 | 944.35 | 938.82 |
| 12 day EMA | 939.94 | 934.66 | 930.89 |
| 20 day EMA | 929.5 | 925.35 | 922.19 |
| 35 day EMA | 908.65 | 905.1 | 902.14 |
| 50 day EMA | 888.06 | 884.76 | 881.88 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.32 | 941.71 | 938.12 |
| 12 day SMA | 935.12 | 929.84 | 927.43 |
| 20 day SMA | 932.61 | 930.46 | 927.69 |
| 35 day SMA | 908.78 | 904.58 | 901.34 |
| 50 day SMA | 881.59 | 879.55 | 877.7 |
| 100 day SMA | 901.48 | 900.72 | 899.93 |
| 150 day SMA | 870.84 | 869.69 | 868.6 |
| 200 day SMA | 842.24 | 841.04 | 839.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.