Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 906.64 and 924.14
| Daily Target 1 | 903.43 |
| Daily Target 2 | 909.85 |
| Daily Target 3 | 920.92666666667 |
| Daily Target 4 | 927.35 |
| Daily Target 5 | 938.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 0.7774 times | Fri 25 September 2026 | 935.45 (1.35%) | 927.50 | 915.30 - 935.83 | 0.8329 times | Thu 24 September 2026 | 923.00 (-1.43%) | 937.59 | 914.68 - 937.59 | 0.5932 times | Wed 23 September 2026 | 936.36 (-1.38%) | 940.73 | 933.68 - 954.98 | 0.9098 times | Tue 22 September 2026 | 949.49 (-1.03%) | 967.39 | 936.78 - 967.76 | 0.8744 times | Mon 21 September 2026 | 959.39 (1.85%) | 956.49 | 942.62 - 962.22 | 0.7937 times | Fri 18 September 2026 | 942.00 (-1%) | 948.96 | 939.55 - 952.99 | 1.6966 times | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.4 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.5107 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.6113 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.53 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 906.64 and 924.14
| Weekly Target 1 | 903.43 |
| Weekly Target 2 | 909.85 |
| Weekly Target 3 | 920.92666666667 |
| Weekly Target 4 | 927.35 |
| Weekly Target 5 | 938.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 0.2376 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.2238 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7569 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.779 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9275 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1379 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0446 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.0074 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.778 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.1073 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.0995 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 850.72 and 980.06
| Monthly Target 1 | 828.87 |
| Monthly Target 2 | 872.57 |
| Monthly Target 3 | 958.20666666667 |
| Monthly Target 4 | 1001.91 |
| Monthly Target 5 | 1087.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-10.69%) | 1004.72 | 914.50 - 1043.84 | 1.0183 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.889 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7392 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8855 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9506 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9218 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1827 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3597 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0321 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.021 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8701 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 932.12 |
| 12 day DMA | 953.76 |
| 20 day DMA | 981.99 |
| 35 day DMA | 1005.51 |
| 50 day DMA | 1017.81 |
| 100 day DMA | 1024.41 |
| 150 day DMA | 974.3 |
| 200 day DMA | 961.05 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.54 | 939.17 | 941.03 |
| 12 day EMA | 953.01 | 959.69 | 964.09 |
| 20 day EMA | 971.97 | 977.83 | 982.29 |
| 35 day EMA | 995.31 | 999.96 | 1003.76 |
| 50 day EMA | 1016.12 | 1020.19 | 1023.65 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.12 | 940.74 | 942.05 |
| 12 day SMA | 953.76 | 962.38 | 970.16 |
| 20 day SMA | 981.99 | 987.87 | 993.14 |
| 35 day SMA | 1005.51 | 1009.03 | 1011.8 |
| 50 day SMA | 1017.81 | 1020.61 | 1023.22 |
| 100 day SMA | 1024.41 | 1024.63 | 1024.65 |
| 150 day SMA | 974.3 | 974.2 | 973.92 |
| 200 day SMA | 961.05 | 961.02 | 960.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.