Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 79.7 and 81.57
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.113333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.98 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.8867 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.5495 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 1.0463 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.1853 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.5135 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.8571 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.8571 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.9588 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.8211 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 1.3243 times | Mon 20 July 2026 | 78.14 (-0.14%) | 78.54 | 76.85 - 78.99 | 1.6976 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.24 and 82.77
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8956 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1481 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9781 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.4783 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5562 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.741 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.3136 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9151 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8404 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1336 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9243 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.76 and 84.96
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5648 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3127 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.4369 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2541 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.777 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9621 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7564 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7755 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5307 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6299 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.486 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.24 |
| 20 day DMA | 78.59 |
| 35 day DMA | 77.8 |
| 50 day DMA | 76.2 |
| 100 day DMA | 71.16 |
| 150 day DMA | 68.37 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.01 | 79.94 |
| 12 day EMA | 79.45 | 79.29 | 79.14 |
| 20 day EMA | 78.8 | 78.64 | 78.48 |
| 35 day EMA | 77.28 | 77.1 | 76.92 |
| 50 day EMA | 75.99 | 75.81 | 75.63 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.02 | 79.85 |
| 12 day SMA | 79.24 | 79.23 | 79.01 |
| 20 day SMA | 78.59 | 78.5 | 78.44 |
| 35 day SMA | 77.8 | 77.66 | 77.52 |
| 50 day SMA | 76.2 | 75.99 | 75.76 |
| 100 day SMA | 71.16 | 70.97 | 70.79 |
| 150 day SMA | 68.37 | 68.25 | 68.14 |
| 200 day SMA | 66.22 | 66.13 | 66.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.