Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 61.99 and 63.5
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.113333333333 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.62 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.3679 times | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.8522 times | Fri 27 March 2026 | 62.10 (-1.04%) | 62.58 | 61.90 - 62.90 | 0.8469 times | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.8916 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.3929 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.23 times | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.2479 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.5406 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.3231 times | Tue 17 March 2026 | 60.90 (-0.7%) | 61.28 | 60.57 - 62.37 | 1.307 times | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.8003 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.4 and 64.6
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.13 (1.66%) | 62.20 | 61.66 - 63.86 | 0.4564 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.1531 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.6108 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 1.0707 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1771 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.3408 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4645 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2359 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.2047 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.286 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.2249 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.25 and 65.75
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0504 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3005 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0225 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0483 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7174 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8515 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.657 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6772 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4637 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2116 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5014 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.94 |
| 150 day DMA | 61.59 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.37 | 62.25 |
| 12 day EMA | 62.31 | 62.16 | 62.08 |
| 20 day EMA | 62.28 | 62.19 | 62.15 |
| 35 day EMA | 62.38 | 62.34 | 62.32 |
| 50 day EMA | 62.67 | 62.65 | 62.65 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.47 | 62.46 |
| 12 day SMA | 62.02 | 61.85 | 61.72 |
| 20 day SMA | 61.97 | 61.89 | 61.96 |
| 35 day SMA | 62.67 | 62.69 | 62.71 |
| 50 day SMA | 62.66 | 62.69 | 62.7 |
| 100 day SMA | 61.94 | 61.87 | 61.8 |
| 150 day SMA | 61.59 | 61.59 | 61.59 |
| 200 day SMA | 60.99 | 60.96 | 60.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.