Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.8 and 9.05
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.88 (-1.77%) | 8.76 | 8.71 - 8.96 | 1.2639 times | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 1.1061 times | Fri 27 March 2026 | 8.99 (-1.21%) | 9.12 | 8.95 - 9.13 | 0.9405 times | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.679 times | Wed 25 March 2026 | 9.22 (0.77%) | 9.22 | 9.16 - 9.32 | 0.5339 times | Tue 24 March 2026 | 9.15 (-0.97%) | 9.15 | 9.09 - 9.27 | 1.0575 times | Mon 23 March 2026 | 9.24 (1.87%) | 9.20 | 9.04 - 9.32 | 1.1912 times | Fri 20 March 2026 | 9.07 (-2.37%) | 9.27 | 9.05 - 9.34 | 1.1238 times | Thu 19 March 2026 | 9.29 (0%) | 9.30 | 9.23 - 9.38 | 0.7511 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.353 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 1.247 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.6 and 8.99
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.88 (-1.22%) | 9.04 | 8.71 - 9.10 | 0.4612 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8567 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8709 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2728 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3208 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3063 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9264 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3031 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1284 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5532 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0882 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.41 and 9.19
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3626 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4866 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2327 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4029 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9548 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1486 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6483 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5474 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6857 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5303 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5695 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.08 | 9.1 |
| 12 day EMA | 9.09 | 9.13 | 9.15 |
| 20 day EMA | 9.12 | 9.15 | 9.16 |
| 35 day EMA | 9.16 | 9.18 | 9.19 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.1 | 9.14 |
| 12 day SMA | 9.12 | 9.14 | 9.15 |
| 20 day SMA | 9.16 | 9.17 | 9.17 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 9.24 | 9.24 | 9.25 |
| 100 day SMA | 9.44 | 9.45 | 9.46 |
| 150 day SMA | 9.81 | 9.82 | 9.84 |
| 200 day SMA | 10.23 | 10.24 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.