Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.17 and 45.94
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.45 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-1.86%) | 44.38 | 43.94 - 45.71 | 0.6097 times | Fri 25 September 2026 | 45.23 (3.62%) | 44.82 | 43.72 - 46.72 | 0.7028 times | Thu 24 September 2026 | 43.65 (0.3%) | 43.67 | 43.38 - 45.02 | 1.1224 times | Wed 23 September 2026 | 43.52 (-4.9%) | 45.02 | 43.39 - 45.71 | 1.3601 times | Tue 22 September 2026 | 45.76 (-11.49%) | 52.54 | 44.12 - 52.66 | 2.5263 times | Mon 21 September 2026 | 51.70 (-5.22%) | 54.01 | 51.47 - 54.63 | 0.9645 times | Fri 18 September 2026 | 54.55 (2.29%) | 53.03 | 51.75 - 55.20 | 1.0122 times | Thu 17 September 2026 | 53.33 (-5.56%) | 56.75 | 53.23 - 56.75 | 0.7128 times | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 0.6236 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.3656 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.4097 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 44.17 and 45.94
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-1.86%) | 44.38 | 43.94 - 45.71 | 0.1975 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1628 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.012 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.7998 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7165 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5128 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7263 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7335 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.1704 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.9683 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4631 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 30.16 and 57.62
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-35.34%) | 69.27 | 43.38 - 70.84 | 0.9919 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6853 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4707 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2896 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9724 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.928 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8623 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6224 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4867 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6908 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5096 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 51.25 |
| 20 day DMA | 56.42 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.87 |
| 100 day DMA | 52.44 |
| 150 day DMA | 50.07 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.53 | 47.18 |
| 12 day EMA | 50.37 | 51.46 | 52.59 |
| 20 day EMA | 54.08 | 55.1 | 56.14 |
| 35 day EMA | 56.99 | 57.73 | 58.47 |
| 50 day EMA | 59.47 | 60.09 | 60.7 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.97 | 47.84 |
| 12 day SMA | 51.25 | 52.26 | 53.19 |
| 20 day SMA | 56.42 | 57.76 | 59.02 |
| 35 day SMA | 61.62 | 62.22 | 62.83 |
| 50 day SMA | 61.87 | 62.13 | 62.31 |
| 100 day SMA | 52.44 | 52.41 | 52.36 |
| 150 day SMA | 50.07 | 50.08 | 50.07 |
| 200 day SMA | 54.03 | 54.18 | 54.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.