Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 39.84 and 42.52
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.55 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.5703 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.2668 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.7564 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 0.8825 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 0.9332 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.1502 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.3962 times | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.4962 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.89 times | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.6583 times | Tue 17 March 2026 | 45.03 (0.22%) | 45.12 | 44.80 - 47.03 | 0.7769 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 40.9 and 44.52
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (1.7%) | 41.36 | 40.00 - 43.62 | 0.4386 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9907 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6207 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.6909 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7924 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.6908 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6604 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2886 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.107 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.72 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.534 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 39.84 and 42.52
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.0328 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1671 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1961 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6588 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.935 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6898 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2705 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.932 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0027 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1153 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6807 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.81 |
| 35 day DMA | 46.92 |
| 50 day DMA | 52.2 |
| 100 day DMA | 62.41 |
| 150 day DMA | 66.57 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.27 | 42.08 |
| 12 day EMA | 43.09 | 43.33 | 43.45 |
| 20 day EMA | 44.8 | 45.12 | 45.38 |
| 35 day EMA | 48.79 | 49.2 | 49.59 |
| 50 day EMA | 52.82 | 53.27 | 53.7 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.87 | 41.73 |
| 12 day SMA | 42.67 | 42.87 | 42.98 |
| 20 day SMA | 44.81 | 45.49 | 46.06 |
| 35 day SMA | 46.92 | 47.37 | 48.04 |
| 50 day SMA | 52.2 | 52.79 | 53.38 |
| 100 day SMA | 62.41 | 62.65 | 62.91 |
| 150 day SMA | 66.57 | 66.86 | 67.16 |
| 200 day SMA | 73.63 | 73.96 | 74.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.