Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 59.91 and 66.26
| Daily Target 1 | 58.59 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 64.936666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 71.29 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.0942 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.1386 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.3541 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.841 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 1.2678 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.2678 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.3432 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.237 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7207 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.7356 times | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.4865 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 61.39 and 73.36
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (8.7%) | 58.91 | 58.91 - 70.88 | 1.2568 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3599 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.2218 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.8994 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0493 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9527 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3489 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0592 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7709 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.081 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.1098 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 56.03 and 78.72
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 60.976666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (31.67%) | 48.63 | 48.19 - 70.88 | 1.441 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3298 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0027 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9569 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8891 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.673 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5019 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7123 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5255 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9679 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.71 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 59.05 |
| 20 day DMA | 56.87 |
| 35 day DMA | 50.57 |
| 50 day DMA | 46.7 |
| 100 day DMA | 44.9 |
| 150 day DMA | 50.55 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.78 | 61.81 |
| 12 day EMA | 60.37 | 59.74 | 57.74 |
| 20 day EMA | 57.12 | 56.41 | 54.9 |
| 35 day EMA | 52.36 | 51.68 | 50.56 |
| 50 day EMA | 47.88 | 47.23 | 46.27 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 63.81 | 60.44 |
| 12 day SMA | 59.05 | 58.03 | 56.33 |
| 20 day SMA | 56.87 | 56.32 | 55.31 |
| 35 day SMA | 50.57 | 49.84 | 48.85 |
| 50 day SMA | 46.7 | 46.25 | 45.68 |
| 100 day SMA | 44.9 | 44.76 | 44.56 |
| 150 day SMA | 50.55 | 50.63 | 50.66 |
| 200 day SMA | 55.73 | 55.74 | 55.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.