Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 4.82 and 5.59
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.21 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (-10.37%) | 5.77 | 5.14 - 5.91 | 1.1207 times | Thu 26 March 2026 | 5.88 (-6.67%) | 6.18 | 5.77 - 6.36 | 0.564 times | Wed 25 March 2026 | 6.30 (5.7%) | 6.03 | 6.00 - 6.38 | 0.6316 times | Tue 24 March 2026 | 5.96 (-0.17%) | 5.89 | 5.70 - 6.03 | 0.4457 times | Mon 23 March 2026 | 5.97 (2.58%) | 5.82 | 5.70 - 6.12 | 0.7621 times | Fri 20 March 2026 | 5.82 (-6.58%) | 6.20 | 5.67 - 6.26 | 0.7809 times | Thu 19 March 2026 | 6.23 (-26.53%) | 5.93 | 5.50 - 6.32 | 1.4589 times | Tue 17 March 2026 | 8.48 (-13.2%) | 9.69 | 8.44 - 10.09 | 1.4263 times | Mon 16 March 2026 | 9.77 (14.81%) | 8.77 | 8.77 - 10.11 | 1.8408 times | Fri 13 March 2026 | 8.51 (3.91%) | 8.19 | 8.19 - 9.05 | 0.969 times | Thu 12 March 2026 | 8.19 (-4.66%) | 8.45 | 8.15 - 9.02 | 0.7025 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.59 and 5.83
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.0877 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.6997 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.7343 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 0.8954 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.0016 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.6549 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1181 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.6591 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 1.6415 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 1.5077 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.8501 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.72 and 7.69
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (-35.42%) | 7.91 | 5.14 - 10.11 | 0.431 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3977 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7871 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.939 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5024 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.3743 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0772 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1446 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2182 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1283 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1895 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.49 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.25 | 6.44 |
| 12 day EMA | 6.64 | 6.89 | 7.07 |
| 20 day EMA | 6.97 | 7.15 | 7.28 |
| 35 day EMA | 7.22 | 7.33 | 7.42 |
| 50 day EMA | 7.16 | 7.24 | 7.3 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.99 | 6.06 |
| 12 day SMA | 7.08 | 7.37 | 7.54 |
| 20 day SMA | 7.56 | 7.68 | 7.73 |
| 35 day SMA | 7.1 | 7.14 | 7.19 |
| 50 day SMA | 7.27 | 7.32 | 7.36 |
| 100 day SMA | 7.15 | 7.21 | 7.26 |
| 150 day SMA | 6.49 | 6.47 | 6.46 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.