Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.47 and 6.23
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.44 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-3.94%) | 5.43 | 5.33 - 6.09 | 1.7639 times | Thu 30 July 2026 | 5.84 (11.24%) | 5.41 | 5.41 - 6.01 | 1.7386 times | Wed 29 July 2026 | 5.25 (-4.72%) | 5.42 | 5.18 - 5.75 | 0.7065 times | Tue 28 July 2026 | 5.51 (-4.84%) | 5.71 | 5.32 - 5.90 | 0.9908 times | Mon 27 July 2026 | 5.79 (2.84%) | 5.78 | 5.53 - 6.00 | 0.7303 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.785 times | Fri 24 July 2026 | 5.63 (-7.1%) | 6.11 | 5.59 - 6.11 | 0.785 times | Thu 23 July 2026 | 6.06 (-2.26%) | 6.09 | 6.00 - 6.22 | 0.669 times | Wed 22 July 2026 | 6.20 (-0.64%) | 6.03 | 6.03 - 6.48 | 0.7782 times | Tue 21 July 2026 | 6.24 (12.03%) | 5.63 | 5.62 - 6.35 | 1.0529 times | Mon 20 July 2026 | 5.57 (2.2%) | 5.53 | 5.50 - 5.70 | 0.4712 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.94 and 5.85
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 0.9845 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.1303 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.6236 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 0.9027 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.8016 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.0612 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.3529 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.8981 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.3652 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 1.8799 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 2.1947 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.95 and 6.72
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.3084 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4593 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.0843 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3086 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3828 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3295 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6521 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.7779 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4163 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.2809 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.064 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.55 |
| 12 day EMA | 5.78 | 5.81 | 5.8 |
| 20 day EMA | 6.05 | 6.1 | 6.13 |
| 35 day EMA | 6.69 | 6.75 | 6.8 |
| 50 day EMA | 7.35 | 7.42 | 7.48 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.56 |
| 12 day SMA | 5.73 | 5.71 | 5.74 |
| 20 day SMA | 5.95 | 6.01 | 6.06 |
| 35 day SMA | 6.5 | 6.56 | 6.6 |
| 50 day SMA | 7.35 | 7.42 | 7.47 |
| 100 day SMA | 7.37 | 7.4 | 7.42 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.