Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 9.36 and 11.47
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 13.07 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (-11.42%) | 12.03 | 9.96 - 12.07 | 1.1861 times | Wed 13 May 2026 | 12.26 (6.33%) | 11.61 | 10.80 - 13.00 | 1.3904 times | Tue 12 May 2026 | 11.53 (-1.62%) | 12.90 | 10.41 - 12.96 | 1.2945 times | Mon 11 May 2026 | 11.72 (38.7%) | 9.29 | 9.29 - 12.42 | 3.9643 times | Fri 08 May 2026 | 8.45 (3.81%) | 7.75 | 7.53 - 8.53 | 0.4557 times | Thu 07 May 2026 | 8.14 (-7.39%) | 8.70 | 7.87 - 8.76 | 0.4785 times | Wed 06 May 2026 | 8.79 (-0.11%) | 8.16 | 7.96 - 8.86 | 0.2844 times | Wed 06 May 2026 | 8.80 (9.86%) | 8.16 | 7.96 - 8.86 | 0.3489 times | Tue 05 May 2026 | 8.01 (2.3%) | 7.90 | 7.47 - 8.06 | 0.2159 times | Mon 04 May 2026 | 7.83 (-4.28%) | 8.28 | 7.67 - 8.44 | 0.3812 times | Fri 01 May 2026 | 8.18 (9.8%) | 7.39 | 7.20 - 8.23 | 0.5322 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 10.08 and 13.79
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (28.52%) | 9.29 | 9.29 - 13.00 | 4.1062 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.6386 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.4958 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.7835 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.8845 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.5175 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.4062 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.3635 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 0.704 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.1001 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.4753 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 9.03 and 14.83
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (45.77%) | 7.39 | 7.20 - 13.00 | 0.7642 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.342 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4244 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3652 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7228 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8623 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4614 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.8538 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0709 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1328 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2004 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 9.34 |
| 20 day DMA | 8.42 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.85 | 10.15 |
| 12 day EMA | 9.69 | 9.48 | 8.97 |
| 20 day EMA | 8.9 | 8.69 | 8.31 |
| 35 day EMA | 8.25 | 8.1 | 7.86 |
| 50 day EMA | 7.77 | 7.64 | 7.45 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.42 | 9.73 |
| 12 day SMA | 9.34 | 9.02 | 8.59 |
| 20 day SMA | 8.42 | 8.2 | 7.91 |
| 35 day SMA | 7.24 | 7.09 | 6.92 |
| 50 day SMA | 7.32 | 7.26 | 7.19 |
| 100 day SMA | 7.24 | 7.18 | 7.11 |
| 150 day SMA | 7.34 | 7.3 | 7.25 |
| 200 day SMA | 6.38 | 6.35 | 6.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.