Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.62 and 51.14
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.54 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.96 (-0.06%) | 51.24 | 50.79 - 51.31 | 0.9712 times | Wed 13 May 2026 | 50.99 (0.18%) | 50.33 | 50.25 - 51.25 | 1.1301 times | Tue 12 May 2026 | 50.90 (2.19%) | 50.53 | 50.34 - 51.19 | 1.3318 times | Mon 11 May 2026 | 49.81 (-1.19%) | 50.65 | 49.71 - 50.92 | 0.9821 times | Fri 08 May 2026 | 50.41 (-0.18%) | 50.51 | 50.05 - 50.57 | 0.6618 times | Thu 07 May 2026 | 50.50 (-0.06%) | 50.82 | 50.42 - 50.82 | 0.9348 times | Wed 06 May 2026 | 50.53 (0%) | 51.09 | 50.52 - 51.22 | 1.0706 times | Wed 06 May 2026 | 50.53 (0.3%) | 51.09 | 50.52 - 51.22 | 1.0706 times | Tue 05 May 2026 | 50.38 (-1.02%) | 50.45 | 50.02 - 50.65 | 0.9674 times | Mon 04 May 2026 | 50.90 (-1.38%) | 51.52 | 50.79 - 51.61 | 0.8797 times | Fri 01 May 2026 | 51.61 (-1.34%) | 51.80 | 51.52 - 52.23 | 1.0817 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.34 and 51.94
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.66 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.96 (1.09%) | 50.65 | 49.71 - 51.31 | 0.951 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5745 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6284 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.7841 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.1684 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0221 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.8612 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.9932 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.2124 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.8048 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.4428 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.08 and 51.6
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.96 (-2.58%) | 51.80 | 49.71 - 52.23 | 0.4467 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9488 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0115 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5148 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0981 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7484 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8931 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5452 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0457 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7477 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.5122 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.82 |
| 20 day DMA | 52.46 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.95 |
| 150 day DMA | 51.55 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.7 | 50.56 |
| 12 day EMA | 51.32 | 51.38 | 51.45 |
| 20 day EMA | 52.2 | 52.33 | 52.47 |
| 35 day EMA | 53.09 | 53.22 | 53.35 |
| 50 day EMA | 54.17 | 54.3 | 54.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.52 | 50.43 |
| 12 day SMA | 50.82 | 50.86 | 51.15 |
| 20 day SMA | 52.46 | 52.83 | 53.13 |
| 35 day SMA | 54.36 | 54.45 | 54.55 |
| 50 day SMA | 54.22 | 54.34 | 54.46 |
| 100 day SMA | 53.95 | 53.92 | 53.9 |
| 150 day SMA | 51.55 | 51.5 | 51.45 |
| 200 day SMA | 48.63 | 48.57 | 48.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.