Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 53.34 and 54.3
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 54.126666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.09 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.7829 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.7845 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.3691 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.2329 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.1181 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.7989 times | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.762 times | Tue 17 March 2026 | 53.41 (-0.67%) | 53.73 | 53.37 - 53.99 | 0.8784 times | Mon 16 March 2026 | 53.77 (0.71%) | 54.21 | 53.70 - 54.58 | 1.0705 times | Fri 13 March 2026 | 53.39 (-1.64%) | 54.48 | 53.37 - 54.73 | 1.2026 times | Thu 12 March 2026 | 54.28 (-1.58%) | 54.57 | 53.77 - 54.57 | 1.3751 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.78 and 56.34
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 0.8467 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.562 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0075 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.9906 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.2162 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9565 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2595 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5308 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.6889 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9413 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.021 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.04 and 56.36
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.84 (-8.95%) | 58.56 | 51.55 - 58.87 | 0.8256 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.3698 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 0.993 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6767 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8076 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3972 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9456 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6761 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3674 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9409 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.075 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.47 |
| 20 day DMA | 54.68 |
| 35 day DMA | 56.71 |
| 50 day DMA | 55.03 |
| 100 day DMA | 51.71 |
| 150 day DMA | 48.45 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.57 | 53.38 |
| 12 day EMA | 53.91 | 53.92 | 53.91 |
| 20 day EMA | 54.44 | 54.5 | 54.56 |
| 35 day EMA | 54.34 | 54.37 | 54.39 |
| 50 day EMA | 54.5 | 54.53 | 54.55 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.09 | 52.77 |
| 12 day SMA | 53.47 | 53.6 | 53.72 |
| 20 day SMA | 54.68 | 54.89 | 55.17 |
| 35 day SMA | 56.71 | 56.86 | 56.96 |
| 50 day SMA | 55.03 | 54.97 | 54.89 |
| 100 day SMA | 51.71 | 51.64 | 51.57 |
| 150 day SMA | 48.45 | 48.35 | 48.25 |
| 200 day SMA | 45.99 | 45.92 | 45.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.