Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.13 and 44.22
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 1.245 times | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 0.9525 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.2347 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.1454 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.5806 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5577 times | Fri 18 September 2026 | 45.84 (-0.63%) | 46.09 | 45.70 - 46.16 | 0.9749 times | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 0.9412 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.6728 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.6952 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.7434 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.13 and 44.22
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 0.2672 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.174 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8643 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7505 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8763 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1389 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9703 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5187 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.545 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8948 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2288 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 41.98 and 45.15
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.84%) | 44.57 | 43.40 - 46.57 | 0.7852 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1277 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8649 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9015 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2022 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7374 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2522 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9822 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9821 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1648 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1184 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.01 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.73 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.64 | 44.79 |
| 12 day EMA | 44.77 | 44.96 | 45.07 |
| 20 day EMA | 44.77 | 44.88 | 44.94 |
| 35 day EMA | 44.37 | 44.41 | 44.42 |
| 50 day EMA | 43.79 | 43.79 | 43.77 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.69 | 44.99 |
| 12 day SMA | 45.14 | 45.3 | 45.35 |
| 20 day SMA | 45.17 | 45.2 | 45.24 |
| 35 day SMA | 44.34 | 44.3 | 44.26 |
| 50 day SMA | 44.01 | 43.96 | 43.87 |
| 100 day SMA | 41.63 | 41.61 | 41.59 |
| 150 day SMA | 40.73 | 40.7 | 40.67 |
| 200 day SMA | 39.62 | 39.57 | 39.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.