Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 35.97 and 37.28
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.36 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.0931 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 0.8904 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.8505 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.1184 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.0785 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.7511 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.635 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.1703 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 1.3586 times | Fri 13 March 2026 | 37.17 (-0.67%) | 37.56 | 36.97 - 37.69 | 1.0541 times | Thu 12 March 2026 | 37.42 (-3.23%) | 38.30 | 37.29 - 38.34 | 1.0905 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.01 and 38.24
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0376 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8074 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.1504 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.8942 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.3625 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.7802 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1583 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8356 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 0.9682 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0056 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8471 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.22 and 39.03
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-10.78%) | 40.97 | 36.59 - 41.40 | 1.1237 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9434 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9433 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1188 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0742 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.92 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9054 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1157 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9536 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9019 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2636 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.4 | 38.56 |
| 12 day EMA | 38.22 | 38.5 | 38.57 |
| 20 day EMA | 38.38 | 38.56 | 38.61 |
| 35 day EMA | 38.13 | 38.22 | 38.23 |
| 50 day EMA | 37.9 | 37.95 | 37.94 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.42 | 38.54 |
| 12 day SMA | 38.05 | 38.3 | 38.39 |
| 20 day SMA | 38.77 | 38.95 | 39.04 |
| 35 day SMA | 38.69 | 38.66 | 38.6 |
| 50 day SMA | 38.05 | 38.05 | 38 |
| 100 day SMA | 36.34 | 36.28 | 36.21 |
| 150 day SMA | 34.36 | 34.31 | 34.26 |
| 200 day SMA | 32.72 | 32.66 | 32.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.