Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.83 and 45.22
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.47 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.47 (2.61%) | 43.80 | 43.19 - 44.58 | 0.9287 times | Wed 29 July 2026 | 43.34 (-0.6%) | 43.50 | 43.05 - 43.92 | 0.7244 times | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 1.0379 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 1.033 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.1697 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.1697 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 1.0344 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.9404 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.058 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.9037 times | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.2994 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.6 and 45.45
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.47 (1.97%) | 43.18 | 42.73 - 44.58 | 0.8838 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2776 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.2119 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.22 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.8634 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.7967 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.2718 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.0598 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.0557 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.3593 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.7614 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 41 and 48.05
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.47 (18.27%) | 37.60 | 37.53 - 44.58 | 0.8194 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.89 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.187 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7281 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2363 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9697 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9696 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.15 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1042 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9457 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9307 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.24 | 43.19 |
| 12 day EMA | 42.74 | 42.43 | 42.26 |
| 20 day EMA | 41.92 | 41.65 | 41.47 |
| 35 day EMA | 41.01 | 40.81 | 40.66 |
| 50 day EMA | 40.12 | 39.94 | 39.8 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.46 | 43.4 |
| 12 day SMA | 42.65 | 42.37 | 42.2 |
| 20 day SMA | 41.62 | 41.3 | 41.02 |
| 35 day SMA | 40.23 | 40.05 | 39.92 |
| 50 day SMA | 39.59 | 39.5 | 39.46 |
| 100 day SMA | 39.39 | 39.33 | 39.29 |
| 150 day SMA | 38.71 | 38.64 | 38.58 |
| 200 day SMA | 37.27 | 37.19 | 37.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.