Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 40.51 and 41.67
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.58 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.25 (-1.29%) | 41.97 | 40.92 - 42.08 | 0.8342 times | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 1.0151 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.796 times | Fri 08 May 2026 | 42.29 (1.83%) | 41.80 | 41.74 - 42.66 | 0.7951 times | Thu 07 May 2026 | 41.53 (-0.19%) | 41.71 | 41.29 - 42.06 | 1.1418 times | Wed 06 May 2026 | 41.61 (0%) | 41.70 | 41.06 - 42.14 | 1.2685 times | Wed 06 May 2026 | 41.61 (0.27%) | 41.70 | 41.06 - 42.14 | 1.2685 times | Tue 05 May 2026 | 41.50 (4.4%) | 40.10 | 40.10 - 41.72 | 1.4942 times | Mon 04 May 2026 | 39.75 (-2.02%) | 40.25 | 39.73 - 40.50 | 0.6953 times | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.6913 times | Thu 30 April 2026 | 40.40 (2.46%) | 40.49 | 40.10 - 40.88 | 0.7141 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 40.2 and 41.98
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.25 (-2.46%) | 42.42 | 40.92 - 42.70 | 0.759 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.9197 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.9921 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 1.122 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.932 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 1.0246 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.906 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.8484 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.4037 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 1.0924 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.5564 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.49 and 43.46
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.25 (2.1%) | 40.49 | 39.73 - 42.70 | 0.5174 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.752 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2769 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0015 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0015 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1877 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1405 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9767 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9612 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1845 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0124 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.7 | 41.65 |
| 12 day EMA | 41.05 | 41.01 | 40.87 |
| 20 day EMA | 40.49 | 40.41 | 40.27 |
| 35 day EMA | 39.92 | 39.84 | 39.73 |
| 50 day EMA | 39.42 | 39.35 | 39.25 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.8 | 41.76 |
| 12 day SMA | 41.13 | 40.99 | 40.77 |
| 20 day SMA | 40.08 | 39.98 | 39.83 |
| 35 day SMA | 39.25 | 39.17 | 39.1 |
| 50 day SMA | 39.04 | 39.02 | 39 |
| 100 day SMA | 38 | 37.93 | 37.84 |
| 150 day SMA | 36.17 | 36.1 | 36.03 |
| 200 day SMA | 34.78 | 34.72 | 34.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.