Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.84 and 4.19
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.45 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 0.9434 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.0321 times | Fri 27 March 2026 | 4.30 (0.47%) | 4.28 | 4.21 - 4.35 | 0.6382 times | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 0.9346 times | Wed 25 March 2026 | 4.20 (2.44%) | 4.20 | 4.11 - 4.23 | 0.7222 times | Tue 24 March 2026 | 4.10 (7.05%) | 3.80 | 3.80 - 4.14 | 1.0458 times | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 2.0079 times | Fri 20 March 2026 | 3.75 (-5.3%) | 3.95 | 3.69 - 4.04 | 0.9764 times | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.6224 times | Tue 17 March 2026 | 4.31 (-0.23%) | 4.35 | 4.27 - 4.38 | 1.077 times | Mon 16 March 2026 | 4.32 (-5.47%) | 4.57 | 4.29 - 4.60 | 1.3321 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.78 and 4.26
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.12 (-4.19%) | 4.38 | 3.91 - 4.39 | 0.5226 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.415 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0603 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.8987 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0201 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.1887 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3488 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2735 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.1851 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0872 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 0.9822 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.11 and 4.7
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9215 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9527 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7457 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.6827 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3035 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.372 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6226 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9015 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.1905 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3072 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7245 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.21 |
| 12 day EMA | 4.26 | 4.28 | 4.3 |
| 20 day EMA | 4.39 | 4.42 | 4.45 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.77 | 4.8 | 4.83 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.14 |
| 12 day SMA | 4.16 | 4.2 | 4.27 |
| 20 day SMA | 4.45 | 4.5 | 4.55 |
| 35 day SMA | 4.74 | 4.77 | 4.79 |
| 50 day SMA | 4.81 | 4.84 | 4.86 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.