Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.15 and 3.28
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (1.58%) | 3.21 | 3.10 - 3.23 | 2.0203 times | Wed 29 July 2026 | 3.16 (-5.95%) | 3.36 | 3.08 - 3.36 | 1.6063 times | Tue 28 July 2026 | 3.36 (1.82%) | 3.24 | 3.19 - 3.36 | 0.5181 times | Mon 27 July 2026 | 3.30 (-1.79%) | 3.34 | 3.22 - 3.39 | 1.2849 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.6682 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.33 | 3.33 - 3.41 | 0.6682 times | Thu 23 July 2026 | 3.35 (-2.05%) | 3.38 | 3.33 - 3.46 | 0.5437 times | Wed 22 July 2026 | 3.42 (0.59%) | 3.42 | 3.38 - 3.48 | 0.626 times | Tue 21 July 2026 | 3.40 (2.41%) | 3.32 | 3.32 - 3.46 | 0.8678 times | Mon 20 July 2026 | 3.32 (-0.9%) | 3.30 | 3.24 - 3.33 | 1.1967 times | Fri 17 July 2026 | 3.35 (0%) | 3.34 | 3.28 - 3.38 | 0.6275 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 2.99 and 3.3
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (-4.46%) | 3.34 | 3.08 - 3.39 | 0.891 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1096 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6404 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.8242 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.9063 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 1.0797 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.4136 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.1199 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.9461 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.0692 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5959 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.15 and 3.58
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (0.94%) | 3.16 | 3.08 - 3.51 | 1.0979 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.1617 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0839 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6232 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.93 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9615 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7526 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.689 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3155 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.3847 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6283 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.29 | 3.35 |
| 12 day EMA | 3.32 | 3.34 | 3.37 |
| 20 day EMA | 3.36 | 3.38 | 3.4 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.35 |
| 12 day SMA | 3.33 | 3.34 | 3.36 |
| 20 day SMA | 3.34 | 3.34 | 3.35 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.