Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.93 and 4.02
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.09 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-1.97%) | 4.01 | 3.96 - 4.05 | 0.9429 times | Fri 25 September 2026 | 4.07 (2.01%) | 4.03 | 3.99 - 4.15 | 0.7927 times | Thu 24 September 2026 | 3.99 (-4.77%) | 4.19 | 3.96 - 4.19 | 1.1131 times | Wed 23 September 2026 | 4.19 (-2.78%) | 4.26 | 4.18 - 4.26 | 0.6167 times | Tue 22 September 2026 | 4.31 (3.61%) | 4.20 | 4.14 - 4.35 | 0.8564 times | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.5082 times | Fri 18 September 2026 | 4.18 (-1.88%) | 4.27 | 4.14 - 4.28 | 1.911 times | Thu 17 September 2026 | 4.26 (-1.39%) | 4.42 | 4.21 - 4.42 | 1.1596 times | Wed 16 September 2026 | 4.32 (-0.23%) | 4.33 | 4.22 - 4.39 | 0.9674 times | Tue 15 September 2026 | 4.33 (2.61%) | 4.19 | 4.18 - 4.33 | 1.1321 times | Mon 14 September 2026 | 4.22 (-1.4%) | 4.17 | 4.15 - 4.30 | 0.8191 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.93 and 4.02
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-1.97%) | 4.01 | 3.96 - 4.05 | 0.1342 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.5533 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.8525 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.9835 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.9507 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8001 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2309 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0072 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.4419 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.0456 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1109 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.58 and 4.37
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-2.92%) | 4.12 | 3.96 - 4.75 | 0.8088 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3345 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.211 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2448 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1614 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6678 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9966 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0303 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8064 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7383 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4097 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.16 |
| 12 day EMA | 4.18 | 4.21 | 4.23 |
| 20 day EMA | 4.19 | 4.21 | 4.22 |
| 35 day EMA | 4.09 | 4.1 | 4.1 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.17 |
| 12 day SMA | 4.19 | 4.23 | 4.27 |
| 20 day SMA | 4.28 | 4.29 | 4.28 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.03 | 4.01 | 4 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.