Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.86 and 7.1
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.28 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 1.0414 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.6757 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 0.979 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.1136 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.7952 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.87 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 1.192 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.192 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 1.0333 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.108 times | Tue 21 July 2026 | 7.28 (0.55%) | 7.26 | 7.21 - 7.45 | 1.1113 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.86 and 7.1
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 0.2339 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.9959 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2678 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.2316 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.3497 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.164 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.1698 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.4136 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.8611 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.3125 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 1.012 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.86 and 7.1
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 0.0572 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.3696 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2671 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2869 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0908 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1256 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.2277 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7037 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8087 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0627 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4165 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.19 |
| 12 day EMA | 7.09 | 7.1 | 7.13 |
| 20 day EMA | 7.01 | 7.01 | 7.01 |
| 35 day EMA | 6.78 | 6.77 | 6.76 |
| 50 day EMA | 6.52 | 6.5 | 6.48 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.16 | 7.21 |
| 12 day SMA | 7.19 | 7.21 | 7.22 |
| 20 day SMA | 7.03 | 7.03 | 7.03 |
| 35 day SMA | 6.79 | 6.77 | 6.74 |
| 50 day SMA | 6.54 | 6.52 | 6.49 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 7.4 | 7.42 | 7.43 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.