GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.69 and 6.95

Daily Target 16.51
Daily Target 26.61
Daily Target 36.77
Daily Target 46.87
Daily Target 57.03

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Wed 01 April 2026 6.71 (1.21%) 6.70 6.67 - 6.93 0.9959 times
Tue 31 March 2026 6.63 (5.41%) 6.43 6.35 - 6.66 1.1845 times
Mon 30 March 2026 6.29 (-2.63%) 6.45 6.29 - 6.55 0.8255 times
Fri 27 March 2026 6.46 (-2.56%) 6.64 6.37 - 6.66 0.5402 times
Thu 26 March 2026 6.63 (2.79%) 6.43 6.35 - 6.69 0.863 times
Wed 25 March 2026 6.45 (1.1%) 6.52 6.29 - 6.65 1.2487 times
Tue 24 March 2026 6.38 (0.47%) 6.32 6.24 - 6.47 1.0641 times
Mon 23 March 2026 6.35 (3.25%) 6.34 6.27 - 6.53 1.2139 times
Fri 20 March 2026 6.15 (-3.3%) 6.39 6.14 - 6.42 1.0012 times
Thu 19 March 2026 6.36 (-5.64%) 6.36 6.25 - 6.50 1.063 times
Tue 17 March 2026 6.74 (0%) 6.82 6.73 - 7.03 1.3974 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.5 and 7.14

Weekly Target 16
Weekly Target 26.36
Weekly Target 36.6433333333333
Weekly Target 47
Weekly Target 57.28

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Wed 01 April 2026 6.71 (3.87%) 6.45 6.29 - 6.93 0.646 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 1.0595 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 1.0427 times
Fri 13 March 2026 6.78 (-9.6%) 7.27 6.76 - 7.44 1.0046 times
Fri 06 March 2026 7.50 (-9.09%) 8.10 7.47 - 8.28 1.142 times
Fri 27 February 2026 8.25 (-7.72%) 8.93 8.17 - 8.93 0.9219 times
Fri 20 February 2026 8.94 (-5.3%) 9.35 8.67 - 9.44 1.0443 times
Fri 13 February 2026 9.44 (0%) 9.43 9.30 - 9.63 0.2151 times
Fri 13 February 2026 9.44 (-10.44%) 10.54 8.78 - 10.62 1.8565 times
Fri 06 February 2026 10.54 (12.01%) 9.35 9.29 - 10.59 1.0674 times
Fri 30 January 2026 9.41 (-2.08%) 9.56 9.31 - 9.65 0.6265 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.69 and 6.95

Monthly Target 16.51
Monthly Target 26.61
Monthly Target 36.77
Monthly Target 46.87
Monthly Target 57.03

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 01 April 2026 6.71 (1.21%) 6.70 6.67 - 6.93 0.051 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.115 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.2161 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6971 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.8012 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0527 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.4032 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.2383 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.4001 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 1.0253 times
Mon 30 June 2025 10.37 (-9.11%) 11.30 9.97 - 12.03 0.8551 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.49
20 day DMA 6.88
35 day DMA 7.74
50 day DMA 8.33
100 day DMA 8.43
150 day DMA 8.2
200 day DMA 8.69

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.496.42
12 day EMA6.676.666.67
20 day EMA6.966.997.03
35 day EMA7.547.597.65
50 day EMA8.228.288.35

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.496.44
12 day SMA6.496.56.53
20 day SMA6.886.967.04
35 day SMA7.747.857.96
50 day SMA8.338.388.43
100 day SMA8.438.448.44
150 day SMA8.28.218.22
200 day SMA8.698.718.74
Back to top | Use Dark Theme