GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.42 and 26.27

Daily Target 124.73
Daily Target 225.26
Daily Target 325.583333333333
Daily Target 426.11
Daily Target 526.43

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 30 July 2026 25.78 (3.45%) 25.75 25.06 - 25.91 1.1594 times
Wed 29 July 2026 24.92 (-5.68%) 26.45 24.70 - 26.66 1.0056 times
Tue 28 July 2026 26.42 (-0.49%) 26.36 26.10 - 26.66 1.2898 times
Mon 27 July 2026 26.55 (-1.26%) 27.15 25.91 - 27.32 0.8516 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.9079 times
Fri 24 July 2026 26.89 (-0.48%) 27.09 26.85 - 27.42 0.9079 times
Thu 23 July 2026 27.02 (-1.42%) 27.40 26.43 - 27.40 1.2023 times
Wed 22 July 2026 27.41 (1.33%) 27.05 26.24 - 27.65 0.9771 times
Tue 21 July 2026 27.05 (5.25%) 26.01 25.88 - 27.08 1.0119 times
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 0.6864 times
Fri 17 July 2026 26.61 (-1.26%) 26.42 25.94 - 26.88 0.688 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.93 and 26.55

Weekly Target 123.31
Weekly Target 224.55
Weekly Target 325.933333333333
Weekly Target 427.17
Weekly Target 528.55

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 30 July 2026 25.78 (-4.13%) 27.15 24.70 - 27.32 1.0946 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2308 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.2165 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8772 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8316 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9654 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7262 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.8335 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 1.0057 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.2185 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.1707 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.41 and 27.07

Monthly Target 122.62
Monthly Target 224.2
Monthly Target 326.28
Monthly Target 427.86
Monthly Target 529.94

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 30 July 2026 25.78 (-7.83%) 28.09 24.70 - 28.36 0.8189 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.8937 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9599 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.877 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0128 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.351 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9216 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9649 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0032 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.197 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0463 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.52
20 day DMA 26.43
35 day DMA 26.97
50 day DMA 26.54
100 day DMA 25.43
150 day DMA 25.18
200 day DMA 24.57

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0826.66
12 day EMA26.3426.4426.72
20 day EMA26.4726.5426.71
35 day EMA26.3726.4126.5
50 day EMA26.3426.3626.42

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3326.75
12 day SMA26.5226.5826.69
20 day SMA26.4326.4826.59
35 day SMA26.9726.9627
50 day SMA26.5426.4926.48
100 day SMA25.4325.4225.41
150 day SMA25.1825.1625.14
200 day SMA24.5724.5724.57
Back to top | Use Dark Theme