GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.39 and 22.85

Daily Target 122.04
Daily Target 222.28
Daily Target 322.5
Daily Target 422.74
Daily Target 522.96

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 07 April 2026 22.52 (0.09%) 22.34 22.26 - 22.72 0.3577 times
Mon 06 April 2026 22.50 (2.09%) 21.94 21.70 - 22.52 0.9324 times
Thu 02 April 2026 22.04 (-4.46%) 22.34 21.92 - 23.00 0.9996 times
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.8567 times
Tue 31 March 2026 22.61 (7.46%) 21.58 21.55 - 22.75 1.6819 times
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.1925 times
Fri 27 March 2026 22.11 (-2.64%) 22.44 22.01 - 22.61 0.7254 times
Thu 26 March 2026 22.71 (-3.93%) 23.48 22.52 - 23.48 0.9112 times
Wed 25 March 2026 23.64 (3.01%) 23.27 22.91 - 23.70 1.3439 times
Tue 24 March 2026 22.95 (0.75%) 22.47 22.27 - 23.17 0.9987 times
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 1.199 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.11 and 23.13

Weekly Target 121.29
Weekly Target 221.91
Weekly Target 322.313333333333
Weekly Target 422.93
Weekly Target 523.33

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 07 April 2026 22.52 (2.18%) 21.94 21.70 - 22.72 0.2884 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.0577 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.1577 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6653 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.2405 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.0565 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.0929 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 1.0479 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4804 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.9126 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.8191 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.11 and 23.72

Monthly Target 120.9
Monthly Target 221.71
Monthly Target 322.51
Monthly Target 423.32
Monthly Target 524.12

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 07 April 2026 22.52 (-0.4%) 22.01 21.70 - 23.31 0.1605 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0867 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4495 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9889 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0352 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0763 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2843 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1226 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8481 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9479 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7077 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.47
20 day DMA 22.81
35 day DMA 24.62
50 day DMA 24.76
100 day DMA 23.47
150 day DMA 23.93
200 day DMA 23.98

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4122.37
12 day EMA22.6522.6722.7
20 day EMA23.0723.1323.2
35 day EMA23.6123.6723.74
50 day EMA24.424.4824.56

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.2522.17
12 day SMA22.4722.4422.5
20 day SMA22.8122.8823.03
35 day SMA24.6224.7724.92
50 day SMA24.7624.7724.8
100 day SMA23.4723.4723.46
150 day SMA23.9323.9523.97
200 day SMA23.9823.9723.97
Back to top | Use Dark Theme