GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.18 and 1.21

Daily Target 11.16
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.2
Daily Target 51.22

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 27 March 2026 1.19 (-0.83%) 1.19 1.17 - 1.20 1.271 times
Thu 26 March 2026 1.20 (0.84%) 1.20 1.19 - 1.22 1.4821 times
Wed 25 March 2026 1.19 (0%) 1.18 1.18 - 1.21 1.6123 times
Tue 24 March 2026 1.19 (-0.83%) 1.20 1.18 - 1.21 1.0329 times
Mon 23 March 2026 1.20 (1.69%) 1.18 1.17 - 1.20 1.0734 times
Fri 20 March 2026 1.18 (-0.84%) 1.19 1.17 - 1.19 1.2204 times
Thu 19 March 2026 1.19 (0%) 1.20 1.19 - 1.20 0.3992 times
Tue 17 March 2026 1.19 (0.85%) 1.18 1.18 - 1.21 0.5255 times
Mon 16 March 2026 1.18 (-0.84%) 1.18 1.18 - 1.20 0.8129 times
Fri 13 March 2026 1.19 (0.85%) 1.20 1.18 - 1.20 0.5704 times
Thu 12 March 2026 1.18 (-0.84%) 1.18 1.18 - 1.21 1.5584 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.18 and 1.23

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.1933333333333
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.0281 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.4699 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.4602 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 0.7762 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 1.0281 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.6628 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.147 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 3.1705 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 1.3948 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.8625 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.8276 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.22

Monthly Target 11.14
Monthly Target 21.17
Monthly Target 31.1933333333333
Monthly Target 41.22
Monthly Target 51.24

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 27 March 2026 1.19 (0%) 1.19 1.17 - 1.22 0.3702 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8669 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7319 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7408 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0037 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3812 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3343 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7538 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6247 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1925 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.43 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.19
100 day DMA 1.23
150 day DMA 1.37
200 day DMA 1.43

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.21.21.2
20 day EMA1.191.191.19
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.191.191.19
100 day SMA1.231.241.24
150 day SMA1.371.371.37
200 day SMA1.431.441.44
Back to top | Use Dark Theme