GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.39 and 1.42

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-0.71%) 1.40 1.39 - 1.42 1.3452 times
Wed 29 July 2026 1.41 (-0.7%) 1.45 1.39 - 1.45 0.943 times
Tue 28 July 2026 1.42 (2.16%) 1.42 1.38 - 1.43 1.1408 times
Mon 27 July 2026 1.39 (0%) 1.41 1.39 - 1.42 0.5836 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 2.6772 times
Fri 24 July 2026 1.39 (1.46%) 1.40 1.36 - 1.41 2.6772 times
Thu 23 July 2026 1.37 (-2.14%) 1.40 1.37 - 1.40 0.2275 times
Wed 22 July 2026 1.40 (0.72%) 1.39 1.37 - 1.40 0.0626 times
Tue 21 July 2026 1.39 (0.72%) 1.39 1.37 - 1.40 0.1912 times
Mon 20 July 2026 1.38 (-0.72%) 1.37 1.37 - 1.41 0.1517 times
Fri 17 July 2026 1.39 (-0.71%) 1.42 1.37 - 1.44 0.8822 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.36 and 1.43

Weekly Target 11.34
Weekly Target 21.37
Weekly Target 31.41
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (0.72%) 1.41 1.38 - 1.45 0.9669 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.6451 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.7977 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.3953 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 2.2325 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.9312 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.8335 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.5207 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.8732 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.804 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.1393 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.3 and 1.46

Monthly Target 11.27
Monthly Target 21.33
Monthly Target 31.4266666666667
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-0.71%) 1.43 1.36 - 1.52 0.6559 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.4969 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.4709 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6258 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.426 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.822 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.694 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.6507 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9517 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.2061 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.317 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.41
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.3
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.39
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.391.41.4
20 day SMA1.411.411.41
35 day SMA1.381.381.38
50 day SMA1.361.351.35
100 day SMA1.31.291.29
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme