GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.22 and 1.25

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2433333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 13 May 2026 1.24 (-0.8%) 1.25 1.23 - 1.26 0.3117 times
Tue 12 May 2026 1.25 (-0.79%) 1.25 1.25 - 1.26 0.4702 times
Mon 11 May 2026 1.26 (0%) 1.28 1.22 - 1.28 3.1484 times
Fri 08 May 2026 1.26 (-1.56%) 1.29 1.26 - 1.29 1.141 times
Thu 07 May 2026 1.28 (-1.54%) 1.27 1.27 - 1.30 1.421 times
Wed 06 May 2026 1.30 (0%) 1.28 1.28 - 1.30 0.3592 times
Wed 06 May 2026 1.30 (1.56%) 1.28 1.28 - 1.30 0.3592 times
Tue 05 May 2026 1.28 (1.59%) 1.24 1.24 - 1.30 1.701 times
Mon 04 May 2026 1.26 (-1.56%) 1.29 1.26 - 1.29 0.5652 times
Fri 01 May 2026 1.28 (0%) 1.29 1.26 - 1.29 0.523 times
Thu 30 April 2026 1.28 (1.59%) 1.26 1.26 - 1.28 0.2905 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.26

Weekly Target 11.19
Weekly Target 21.21
Weekly Target 31.2466666666667
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 13 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.639 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4749 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.4268 times
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.4208 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.7761 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 2.0483 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.4686 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.9421 times
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.2376 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.5657 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.554 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.27

Monthly Target 11.17
Monthly Target 21.21
Monthly Target 31.2533333333333
Monthly Target 41.29
Monthly Target 51.33

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 13 May 2026 1.24 (-3.13%) 1.29 1.22 - 1.30 0.181 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6532 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4446 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8579 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7243 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7228 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9933 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3462 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3308 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.746 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6182 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.37

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.271.271.27
20 day EMA1.251.251.25
35 day EMA1.221.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.271.281.28
20 day SMA1.281.281.28
35 day SMA1.251.251.25
50 day SMA1.231.231.23
100 day SMA1.221.221.22
150 day SMA1.281.281.29
200 day SMA1.371.371.37
Back to top | Use Dark Theme